Tour v490
ECG
EVERUS CONSTR GROUP
$136.16 +2.67%
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 18:40)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 103
Calls: 61 (59%)
Puts: 42 (41%)
Prior (08/03) 320
Calls: 246 (77%)
Puts: 74 (23%)
Current vs Prior -67.81%
Calls: -75.20% (Calls)
Puts: -43.24% (Puts)
Prior 7-Day Total 645
Calls: 482 (75%)
Puts: 163 (25%)
Prior 7-Day Average 92
Calls: 68 (75%)
Puts: 23 (25%)
Current vs Prior 7-Day Avg +11.78%
Calls: -11.41%
Puts: +80.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $67.2K
Calls: $44.0K (66%)
Puts: $23.2K (34%)
Prior (08/03) $171.6K
Calls: $113.2K (66%)
Puts: $58.4K (34%)
Current vs Prior -60.83%
Calls: -61.10%
Puts: -60.29%
Prior 7-Day Total $473.1K
Calls: $327.7K (69%)
Puts: $145.4K (31%)
Prior 7-Day Average $67.6K
Calls: $46.8K (69%)
Puts: $20.8K (31%)
Current vs Prior 7-Day Avg -0.55%
Calls: -5.92%
Puts: +11.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.69
Prior (08/03) 0.30
Current vs Prior +128.89%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -38.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,229
Calls: 1,436 (64%)
Puts: 793 (36%)
Prior (08/03) 2,018
Calls: 1,220 (60%)
Puts: 798 (40%)
Current vs Prior +10.46%
Prior 7-Day Total 2,368
Calls: 1,455 (61%)
Puts: 913 (39%)
Prior 7-Day Average 394
Calls: 242 (44%)
Puts: 304 (56%)
Current vs Prior 7-Day Avg +464.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.76% | 22.69%
Prior 18.29% | 22.21%
Current vs Prior +2.62% | +2.20%
Prior 7-Day Avg 18.43% | 22.55%
Current vs 7-Day Avg +1.83% | +0.63%
Prior 7-Day Eod 18.29% | 22.21%
Current vs 7-Day Eod +2.62% | +2.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 18.71% | 18.55%
Calls: 19.25% | 18.18%
Puts: 18.18% | 18.92%
Current vs Prior -13.74% | -7.92%
Prior 7-Day Avg 19.51% | 15.68%
Calls: 20.16% | 15.02%
Puts: 18.87% | 16.34%
Current vs 7-Day Avg -17.26% | +8.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($44.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2122.6026.20$24.4014.8%--0.8218
$120.00Aug 2118.8022.60$20.7018.4%--0.7525
$125.00Aug 2115.3019.30$17.3023.1%70.7034
$130.00Aug 2112.5016.50$14.5027.6%--0.6344
$135.00Aug 2110.2013.90$12.0530.7%--0.56136
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.1022.00$20.0519.5%--0.6434
$145.00Aug 2114.7018.50$16.6022.9%--0.5813
$140.00Aug 2111.5015.50$13.5029.6%--0.5113

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 84, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.208.40$6.3066.7%250.3618
$140.00Aug 217.9011.80$9.8539.6%80.4987
$125.00Aug 2115.3019.30$17.3023.1%70.7034
$160.00Sep 184.008.10$6.0567.8%40.3127
$145.00Aug 215.809.80$7.8051.3%30.428
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.603.70$2.15144.2%140.13110
$120.00Aug 214.006.40$5.2046.2%80.2534
$125.00Aug 214.007.90$5.9565.5%80.30--
$115.00Aug 211.105.10$3.10129.0%60.18132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.6%, max 29.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1894.9%73.8%28.7%143
$160.00Aug 21Sep 1893.5%73.3%27.6%4263
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1897.3%75.1%29.5%6143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$1.17$3.83$1.173.27$156.17
$155.00$160.00Sep 18$1.30$3.70$1.302.85$156.30
$145.00$150.00Aug 21$1.50$3.50$1.502.33$146.50
$150.00$155.00Aug 21$1.58$3.42$1.582.16$151.58
$140.00$145.00Aug 21$2.05$2.95$2.051.44$142.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.75$4.25$0.755.67$124.25
$115.00$110.00Aug 21$0.95$4.05$0.954.26$114.05
$120.00$115.00Aug 21$2.10$2.90$2.101.38$117.90
$130.00$125.00Aug 21$2.25$2.75$2.251.22$127.75
$140.00$130.00Aug 21$5.30$4.70$5.300.89$134.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.85, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.70$3.70$1.302.85$118.70
$120.00$125.00Aug 21$3.40$3.40$1.602.12$123.40
$125.00$130.00Aug 21$2.80$2.80$2.201.27$127.80
$130.00$135.00Aug 21$2.45$2.45$2.550.96$132.45
$135.00$140.00Aug 21$2.20$2.20$2.800.79$137.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.45$3.45$1.552.23$146.55
$145.00$140.00Aug 21$3.10$3.10$1.901.63$141.90
$140.00$130.00Aug 21$5.30$5.30$4.701.13$134.70
$130.00$125.00Aug 21$2.25$2.25$2.750.82$127.75
$120.00$115.00Aug 21$2.10$2.10$2.900.72$117.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.41, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$2.5093.5%73.3%
$155.00Aug 21Sep 18$2.6394.9%73.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.1097.3%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 16.67% of stock, avg 18.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$14.50$8.20$22.70$107.30$152.7016.67%
$125.00Aug 21$17.30$5.95$23.25$101.75$148.2517.08%
$140.00Aug 21$9.85$13.50$23.35$116.65$163.3517.15%
$145.00Aug 21$7.80$16.60$24.40$120.60$169.4017.92%
$120.00Aug 21$20.70$5.20$25.90$94.10$145.9019.02%
$150.00Aug 21$6.30$20.05$26.35$123.65$176.3519.35%
$115.00Aug 21$24.40$3.10$27.50$87.50$142.5020.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 4.19% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Aug 21$3.55$2.15$5.70$104.30$165.70
$160.00$115.00Aug 21$3.55$3.10$6.65$108.35$166.65
$155.00$110.00Aug 21$4.72$2.15$6.87$103.13$161.87
$155.00$115.00Aug 21$4.72$3.10$7.82$107.18$162.82
$150.00$110.00Aug 21$6.30$2.15$8.45$101.55$158.45
$160.00$120.00Aug 21$3.55$5.20$8.75$111.25$168.75
$150.00$115.00Aug 21$6.30$3.10$9.40$105.60$159.40
$160.00$125.00Aug 21$3.55$5.95$9.50$115.50$169.50
$155.00$120.00Aug 21$4.72$5.20$9.92$110.08$164.92
$145.00$110.00Aug 21$7.80$2.15$9.95$100.05$154.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 14.63, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.68$0.3214.63$140.32$154.68
145/150155/160Aug 21$4.62$0.3812.16$145.38$159.62
115/120130/135Aug 21$4.55$0.4510.11$115.45$134.55
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
110/115120/125Aug 21$4.35$0.656.69$110.65$124.35
115/120135/140Aug 21$4.30$0.706.14$115.70$139.30
125/130140/145Aug 21$4.30$0.706.14$125.70$144.30
140/145155/160Aug 21$4.27$0.735.85$140.73$159.27
115/120140/145Aug 21$4.15$0.854.88$115.85$144.15
125/130150/155Aug 21$3.83$1.173.27$126.17$153.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.41$4.5911.20
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Aug 21$1.15$3.853.35
$120.00$125.00$130.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.90, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$2.38$2.62
$150.00$155.001:2Aug 21-$3.14$1.86
$155.00$160.001:2Sep 18-$4.75$0.25
$145.00$150.001:2Aug 21-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$2.90$7.10
$120.00$115.001:2Aug 21-$1.00$4.00
$115.00$110.001:2Aug 21-$1.20$3.80
$130.00$125.001:2Aug 21-$3.70$1.30
$125.00$120.001:2Aug 21-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.80%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$7.900.492.8%5.80%8.62%887
$145.00Aug 21$5.800.426.5%4.26%10.75%38
$155.00Sep 18$5.300.3513.8%3.89%17.73%1--
$150.00Aug 21$4.200.3610.2%3.08%13.25%2518
$160.00Sep 18$4.000.3117.5%2.94%20.45%427
$155.00Aug 21$2.850.3013.8%2.09%15.93%--43
$160.00Aug 21$1.700.2417.5%1.25%18.76%--236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 62 vol/day, 106 traded recently)

ECG averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $59.27 on 06/09 (now $48.50/$52.80) — try a limit near $50.65. Also watch the $100.00 02-19 call last traded $35.90 on 07/30 (now $44.50/$48.90) — try a limit near $44.50; the $90.00 08-21 call last traded $45.00 on 07/07 (now $44.50/$49.00) — try a limit near $45.00. Most tradeable put: the $145.00 02-19 put last traded $23.92 on 07/01 (now $27.20/$32.00) — try a limit near $27.20.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$10.20$13.90$12.05$9.97 07/24$2.10–$15.35$10.20136
$135.00Feb 19$25.50$30.10$27.80$15.60 07/29$13.55–$30.80$25.5024
$140.00Aug 21$7.90$11.80$9.85$4.16 07/30$1.80–$13.10$7.9087
$140.00Sep 18$10.20$14.90$12.55$13.20 07/21$2.80–$14.70$12.553
$140.00Nov 20$17.60$21.70$19.65$12.79 07/30$8.50–$23.15$17.6018
$140.00Feb 19$23.50$27.80$25.65$21.01 07/27$12.40–$28.70$23.508
$130.00Aug 21$12.50$16.50$14.50$7.00 07/30$2.65–$18.20$12.5044
$130.00Sep 18$15.00$19.70$17.35$12.00 07/31$4.70–$19.85$15.001
$130.00Nov 20$22.00$26.00$24.00$26.85 07/07$10.35–$27.80$24.0049
$145.00Aug 21$5.80$9.80$7.80$2.90 07/30$1.55–$11.15$5.808
$145.00Nov 20$15.50$19.70$17.60$23.85 07/02$7.00–$20.85$17.6014
$125.00Aug 21$15.30$19.30$17.30$9.50 07/30$3.73–$21.60$15.3034
$125.00Nov 20$24.50$28.30$26.40$29.80 06/10$11.90–$30.30$26.403
$150.00Aug 21$4.20$8.40$6.30$3.43 07/27$1.50–$9.35$4.2018
$150.00Sep 18$6.80$11.10$8.95$9.00 07/17$1.75–$10.45$8.95--
$150.00Nov 20$13.80$17.80$15.80$7.10 07/28$6.15–$19.05$13.8010
$150.00Feb 19$19.70$23.40$21.55$22.00 07/13$9.95–$24.80$21.5571
$120.00Aug 21$18.80$22.60$20.70$14.20 07/31$5.10–$24.70$18.8025
$120.00Feb 19$32.50$37.00$34.75$20.52 07/29$18.55–$37.95$32.501
$120.00Nov 20$27.50$31.00$29.25--$26.80–$29.25$27.502
$155.00Aug 21$2.85$6.60$4.72$6.00 07/07$1.35–$7.75$4.7243
$155.00Sep 18$5.30$9.40$7.35$7.50 07/17$1.85–$8.90$7.35--
$155.00Feb 19$18.00$22.50$20.25$38.28 06/30$9.10–$23.25$20.255
$155.00Nov 20$12.00$16.40$14.20--$12.70–$14.20$12.001
$115.00Aug 21$22.60$26.20$24.40$22.40 07/24$6.45–$28.60$22.6018
$115.00Sep 18$24.50$28.90$26.70$9.59 07/29$8.85–$29.45$24.503
$160.00Aug 21$1.70$5.40$3.55$4.50 07/21$0.75–$6.55$3.55236
$160.00Sep 18$4.00$8.10$6.05$3.50 07/31$1.70–$7.40$4.0027
$160.00Feb 19$16.00$20.00$18.00$18.67 07/16$8.30–$21.65$18.00--
$160.00Nov 20$10.70$14.20$12.45--$11.15–$12.45$10.705
$110.00Aug 21$26.60$30.30$28.45$22.00 07/31$8.15–$32.60$26.607
$110.00Nov 20$33.50$37.90$35.70--$32.60–$35.70$33.501
$165.00Aug 21$0.80$4.90$2.85$3.01 07/22$1.27–$5.55$2.8512
$165.00Sep 18$2.85$7.10$4.97$5.00 07/17$1.65–$6.15$4.971
$165.00Nov 20$9.00$13.60$11.30$13.00 07/13$3.90–$14.20$11.301
$165.00Feb 19$14.80$19.50$17.15$17.60 07/07$7.40–$20.20$17.153
$105.00Aug 21$30.90$34.50$32.70$12.70 07/29$11.00–$36.95$30.9025
$105.00Sep 18$32.20$36.80$34.50$32.00 07/24$13.25–$37.05$32.201
$105.00Nov 20$37.00$41.40$39.20--$36.05–$39.20$37.005
$170.00Aug 21$0.60$3.60$2.10$2.60 07/24$0.63–$4.15$2.10113
$170.00Nov 20$8.00$12.40$10.20$22.00 06/23$3.68–$12.95$10.2027
$170.00Feb 19$13.50$17.80$15.65$10.24 07/30$6.85–$18.80$13.501
$100.00Aug 21$35.00$39.50$37.25$50.00 07/06$13.85–$41.30$37.255
$100.00Nov 20$40.50$44.90$42.70$57.50 06/08$22.10–$46.45$42.705
$100.00Feb 19$44.50$48.90$46.70$35.90 07/30$26.85–$50.25$44.501
$175.00Aug 21$0.95$3.70$2.33$1.95 07/24$0.90–$3.38$1.954
$175.00Sep 18$1.55$5.20$3.38$1.80 07/31$1.38–$4.28$1.802
$175.00Nov 20$6.50$11.20$8.85$2.87 07/29$2.85–$11.65$6.505
$175.00Feb 19$12.10$16.90$14.50$14.90 07/16$6.25–$17.45$14.50--
$95.00Aug 21$39.60$44.20$41.90--$38.25–$41.90$39.602
$180.00Aug 21$0.00$3.10$1.55$2.00 07/28$0.63–$2.55$1.5515
$180.00Sep 18$0.70$4.90$2.80$1.45 07/31$1.30–$3.65$1.451
$180.00Nov 20$5.50$10.10$7.80$10.50 07/07$2.83–$10.50$7.80186
$90.00Aug 21$44.50$49.00$46.75$45.00 07/07$21.50–$50.55$45.004
$90.00Nov 20$48.50$52.80$50.65$59.27 06/09$28.05–$54.55$50.652
$185.00Aug 21$0.15$2.40$1.27$1.15 07/24$1.13–$2.40$1.153
$190.00Aug 21$0.00$2.75$1.38$1.00 07/24$0.65–$2.10$1.002
$190.00Sep 18$0.40$4.90$2.65$0.95 07/31$1.13–$2.75$0.951
$195.00Aug 21$0.00$4.90$2.45$5.17 06/08$0.88–$2.45$2.456
$195.00Sep 18$0.00$4.90$2.45$1.95 07/24$1.18–$2.45$1.951
$195.00Nov 20$3.50$7.70$5.60$3.41 07/30$1.78–$7.60$3.503
$200.00Aug 21$0.00$4.90$2.45$0.85 07/20$0.53–$2.45$0.855
$200.00Sep 18$0.00$4.90$2.45$1.55 07/24$1.08–$2.45$1.551
$200.00Nov 20$2.90$7.10$5.00$2.35 07/30$1.85–$6.90$2.903
$210.00Nov 20$1.90$5.30$3.60$11.26 06/23$1.60–$5.50$3.601
$220.00Aug 21$0.00$4.90$2.45$1.70 06/03$0.88–$2.45$1.706
$220.00Nov 20$1.15$4.40$2.78--$2.00–$2.78$1.1528
$230.00Aug 21$0.00$4.90$2.45$2.65 06/25$0.98–$2.45$2.459
$230.00Nov 20$0.30$3.90$2.10$2.30 07/22$1.45–$3.45$2.101
$240.00Aug 21$0.00$4.90$2.45$1.95 06/25$0.98–$2.45$1.9519
$240.00Nov 20$0.00$4.00$2.00$2.30 07/24$1.33–$2.98$2.003
$250.00Aug 21$0.00$4.90$2.45$1.45 06/25$1.08–$2.45$1.4514
$250.00Nov 20$0.00$4.90$2.45$1.45 07/22$1.23–$2.58$1.457
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$8.70$12.60$10.65$10.55 07/09$10.05–$27.45$10.553
$135.00Sep 18$11.00$15.50$13.25$18.30 07/27$13.00–$28.60$13.252
$135.00Nov 20$17.10$21.00$19.05$20.50 06/11$19.00–$32.95$19.052
$135.00Feb 19$21.30$26.00$23.65$23.50 07/15$23.30–$36.40$23.50--
$140.00Aug 21$11.50$15.50$13.50$24.95 07/28$12.50–$31.70$13.5013
$140.00Sep 18$14.00$18.00$16.00$18.32 07/20$15.80–$33.05$16.00--
$140.00Nov 20$19.80$23.90$21.85$24.00 06/10$21.85–$36.95$21.857
$140.00Feb 19$24.60$29.00$26.80$27.20 07/14$26.15–$39.75$26.803
$130.00Aug 21$6.20$10.20$8.20$10.10 07/07$7.90–$22.90$8.20197
$130.00Nov 20$14.50$18.30$16.40--$16.40–$18.10$14.502
$145.00Aug 21$14.70$18.50$16.60$19.18 07/20$15.35–$35.95$16.6013
$145.00Sep 18$17.00$21.00$19.00$21.63 07/20$18.50–$37.20$19.00--
$145.00Nov 20$22.80$27.50$25.15$22.86 07/06$24.80–$40.95$22.8612
$145.00Feb 19$27.20$32.00$29.60$23.92 07/01$29.25–$43.85$27.201
$125.00Nov 20$12.00$15.90$13.95$25.00 07/29$13.95–$26.05$13.953
$150.00Aug 21$18.10$22.00$20.05$17.15 07/06$18.50–$40.70$18.1034
$120.00Aug 21$4.00$6.40$5.20$10.70 07/28$4.33–$15.05$5.2034
$115.00Aug 21$1.10$5.10$3.10$4.28 07/27$2.85–$11.45$3.10132
$115.00Sep 18$2.90$7.50$5.20$11.60 07/29$5.20–$14.25$5.2011
$115.00Feb 19$11.60$16.40$14.00$15.05 07/16$13.90–$23.40$14.001
$160.00Aug 21$25.40$30.00$27.70$23.65 06/05$25.50–$50.85$25.401
$110.00Aug 21$0.60$3.70$2.15$7.10 07/29$2.07–$8.75$2.15110
$110.00Sep 18$1.50$6.00$3.75$3.73 07/24$3.75–$10.95$3.731
$110.00Nov 20$5.70$10.40$8.05$7.55 06/03$8.05–$16.75$7.5510
$110.00Feb 19$9.70$14.40$12.05$12.89 07/16$11.75–$20.50$12.051
$105.00Aug 21$0.00$3.60$1.80$3.60 07/30$1.80–$6.10$1.8047
$105.00Feb 19$7.50$12.30$9.90$7.20 06/18$9.90–$17.15$7.501
$105.00Nov 20$4.30$9.00$6.65--$6.65–$7.25$4.302
$100.00Aug 21$0.00$3.50$1.75$2.60 07/30$1.40–$4.08$1.7536
$100.00Sep 18$0.00$4.90$2.45$2.10 07/21$2.42–$6.50$2.101
$100.00Feb 19$6.00$10.80$8.40$15.30 07/29$8.40–$14.70$8.4012
$95.00Aug 21$0.00$4.90$2.45$2.00 07/30$1.33–$2.93$2.0022
$95.00Sep 18$0.00$4.90$2.45$1.45 07/21$1.98–$5.15$1.451
$95.00Nov 20$1.70$6.50$4.10--$4.10–$4.60$1.701
$90.00Aug 21$0.00$4.10$2.05$1.55 07/30$1.25–$2.05$1.553
$90.00Sep 18$0.75$3.60$2.17$2.00 07/28$1.50–$3.88$2.002
$90.00Nov 20$1.00$5.60$3.30$2.85 06/15$3.30–$7.40$2.853
$90.00Feb 19$3.10$7.80$5.45$7.66 07/30$5.45–$10.40$5.4511
$85.00Aug 21$0.00$4.90$2.45$1.05 07/30$1.10–$2.45$1.053
$85.00Nov 20$0.10$4.90$2.50$2.65 07/21$2.50–$5.80$2.502
$80.00Nov 20$0.00$4.90$2.45$2.10 07/14$2.15–$4.53$2.103
$80.00Aug 21$0.00$4.90$2.45--$1.18–$2.45--4
$75.00Aug 21$0.00$4.90$2.45--$1.13–$2.45--8
$75.00Nov 20$0.00$4.90$2.45--$1.83–$2.45--1
$70.00Feb 19$0.00$4.90$2.45$2.35 07/23$2.35–$4.53$2.351
$70.00Aug 21$0.00$2.65$1.33--$1.10–$1.33--11
$70.00Nov 20$0.00$4.90$2.45--$1.70–$2.45--1
$65.00Aug 21$0.00$4.90$2.45--$1.08–$2.45--10
$65.00Nov 20$0.00$4.90$2.45--$1.55–$2.45--6
$60.00Aug 21$0.00$2.60$1.30--$0.33–$1.30--4
$60.00Nov 20$0.00$4.90$2.45--$1.60–$2.45--2
$50.00Aug 21$0.00$2.40$1.20--$1.18–$1.20--1
$45.00Aug 21$0.00$4.90$2.45--$1.65–$2.45--1
$250.00Nov 20$112.00$116.80$114.40$100.90 06/05$111.45–$140.70$112.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 42
Put/Call Ratio 0.69
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 74
Put/Call Ratio 0.30
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 482
Total Puts 163
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All