Tour v490
ECG
EVERUS CONSTR GROUP
$135.72 +2.34%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 36
Calls: 30 (83%)
Puts: 6 (17%)
Prior (05/05) 222
Calls: 177 (80%)
Puts: 45 (20%)
Current vs Prior -83.78%
Calls: -83.05% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 369
Calls: 298 (81%)
Puts: 71 (19%)
Prior 7-Day Average 92
Calls: 42 (81%)
Puts: 10 (19%)
Current vs Prior 7-Day Avg -60.98%
Calls: -29.53%
Puts: -40.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $33.5K
Calls: $23.9K (71%)
Puts: $9.6K (29%)
Prior (05/05) $377.9K
Calls: $341.6K (90%)
Puts: $36.3K (10%)
Current vs Prior -91.14%
Calls: -93.00%
Puts: -73.67%
Prior 7-Day Total $518.9K
Calls: $442.1K (85%)
Puts: $76.9K (15%)
Prior 7-Day Average $129.7K
Calls: $63.2K (85%)
Puts: $11.0K (15%)
Current vs Prior 7-Day Avg -74.20%
Calls: -62.12%
Puts: -13.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.20
Prior (05/05) 0.25
Current vs Prior -21.33%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -12.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 2,229
Calls: 1,436 (64%)
Puts: 793 (36%)
Prior (05/05) 2,326
Calls: 1,162 (50%)
Puts: 1,164 (50%)
Current vs Prior -4.17%
Prior 7-Day Total 5,862
Calls: 3,208 (55%)
Puts: 2,654 (45%)
Prior 7-Day Average 1,465
Calls: 802 (55%)
Puts: 663 (45%)
Current vs Prior 7-Day Avg +52.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.94% | 22.62%
Prior 15.82% | 20.80%
Current vs Prior +19.72% | +8.75%
Prior 7-Day Avg 18.22% | 22.27%
Current vs 7-Day Avg +3.93% | +1.57%
Prior 7-Day Eod 15.82% | 20.80%
Current vs 7-Day Eod +19.72% | +8.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior -17.82% | +12.37%
Prior 7-Day Avg 25.64% | 21.59%
Calls: 26.97% | 21.27%
Puts: 24.31% | 21.91%
Current vs 7-Day Avg -37.04% | -20.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($23.9K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (30 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2122.7025.80$24.2512.8%--0.8118
$120.00Aug 2119.1021.50$20.3011.8%--0.7525
$125.00Aug 2115.7018.30$17.0015.3%70.6934
$130.00Aug 2112.6015.30$13.9519.4%--0.6244
$135.00Aug 2111.0012.60$11.8013.6%--0.55136
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.0021.60$20.3012.8%--0.6534
$145.00Aug 2115.5018.30$16.9016.6%--0.5913
$140.00Aug 2112.6015.20$13.9018.7%--0.5213

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2115.7018.30$17.0015.3%70.6934
$140.00Aug 218.9010.40$9.6515.5%70.4887
$145.00Aug 216.108.50$7.3032.9%30.418
$155.00Sep 186.508.00$7.2520.7%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.9%, max 28.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1893.0%72.1%28.9%--263
$155.00Aug 21Sep 1894.5%74.3%27.2%143
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1894.4%74.0%27.5%--143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.10, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.15$3.85$1.153.35$146.15
$155.00$160.00Aug 21$1.15$3.85$1.153.35$156.15
$155.00$160.00Sep 18$1.55$3.45$1.552.23$156.55
$150.00$155.00Aug 21$1.60$3.40$1.602.12$151.60
$130.00$135.00Aug 21$2.15$2.85$2.151.33$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.98$4.02$0.984.10$114.02
$130.00$120.00Aug 21$3.55$6.45$3.551.82$126.45
$120.00$115.00Aug 21$1.92$3.08$1.921.60$118.08
$140.00$130.00Aug 21$5.40$4.60$5.400.85$134.60
$145.00$140.00Aug 21$3.00$2.00$3.000.67$142.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.76, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.95$3.95$1.053.76$118.95
$120.00$125.00Aug 21$3.30$3.30$1.701.94$123.30
$125.00$130.00Aug 21$3.05$3.05$1.951.56$128.05
$140.00$145.00Aug 21$2.35$2.35$2.650.89$142.35
$130.00$135.00Aug 21$2.15$2.15$2.850.75$132.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.40$3.40$1.602.13$146.60
$145.00$140.00Aug 21$3.00$3.00$2.001.50$142.00
$140.00$130.00Aug 21$5.40$5.40$4.601.17$134.60
$120.00$115.00Aug 21$1.92$1.92$3.080.62$118.08
$130.00$120.00Aug 21$3.55$3.55$6.450.55$126.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.39, cheapest $2.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$2.3093.0%72.1%
$155.00Aug 21Sep 18$2.7094.5%74.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.1794.4%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.54% of stock, avg 18.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$13.95$8.50$22.45$107.55$152.4516.54%
$140.00Aug 21$9.65$13.90$23.55$116.45$163.5517.35%
$145.00Aug 21$7.30$16.90$24.20$120.80$169.2017.83%
$120.00Aug 21$20.30$4.95$25.25$94.75$145.2518.60%
$150.00Aug 21$6.15$20.30$26.45$123.55$176.4519.49%
$115.00Aug 21$24.25$3.03$27.28$87.72$142.2820.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 4.02% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Aug 21$3.40$2.05$5.45$104.55$165.45
$160.00$115.00Aug 21$3.40$3.03$6.43$108.57$166.43
$155.00$110.00Aug 21$4.55$2.05$6.60$103.40$161.60
$155.00$115.00Aug 21$4.55$3.03$7.58$107.42$162.58
$150.00$110.00Aug 21$6.15$2.05$8.20$101.80$158.20
$160.00$120.00Aug 21$3.40$4.95$8.35$111.65$168.35
$150.00$115.00Aug 21$6.15$3.03$9.18$105.82$159.18
$145.00$110.00Aug 21$7.30$2.05$9.35$100.65$154.35
$155.00$120.00Aug 21$4.55$4.95$9.50$110.50$164.50
$145.00$115.00Aug 21$7.30$3.03$10.33$104.67$155.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 11.50, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
110/115120/125Aug 21$4.28$0.725.94$110.72$124.28
115/120140/145Aug 21$4.27$0.735.85$115.73$144.27
140/145155/160Aug 21$4.15$0.854.88$140.85$159.15
115/120130/135Aug 21$4.07$0.934.38$115.93$134.07
115/120135/140Aug 21$4.07$0.934.38$115.93$139.07
110/115125/130Aug 21$4.03$0.974.15$110.97$129.03
115/120150/155Aug 21$3.52$1.482.38$116.48$153.52
130/140150/155Aug 21$7.00$3.002.33$133.00$157.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$0.65$4.356.69
$125.00$130.00$135.00Aug 21$0.90$4.104.56
$140.00$145.00$150.00Aug 21$1.20$3.803.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$120.00$130.00$140.00Aug 21$1.85$8.154.41
$110.00$115.00$120.00Aug 21$0.94$4.064.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.40, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$2.25$2.75
$150.00$155.001:2Aug 21-$2.95$2.05
$155.00$160.001:2Sep 18-$4.15$0.85
$140.00$145.001:2Aug 21-$4.95$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$1.40$8.60
$140.00$130.001:2Aug 21-$3.10$6.90
$115.00$110.001:2Aug 21-$1.07$3.93
$120.00$115.001:2Aug 21-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.56%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.900.483.1%6.56%9.71%787
$155.00Sep 18$6.500.3514.2%4.79%18.99%1--
$145.00Aug 21$6.100.416.8%4.49%11.33%38
$150.00Aug 21$4.900.3510.5%3.61%14.13%--18
$160.00Sep 18$4.300.3017.9%3.17%21.06%--27
$155.00Aug 21$3.200.2914.2%2.36%16.56%--43
$160.00Aug 21$2.200.2317.9%1.62%19.51%--236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 62 vol/day, 106 traded recently)

ECG averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $59.27 on 06/09 (now $45.60/$48.80) — try a limit near $47.20. Also watch the $100.00 02-19 call last traded $35.90 on 07/30 (now $42.10/$45.50) — try a limit near $42.10; the $90.00 08-21 call last traded $45.00 on 07/07 (now $41.20/$44.70) — try a limit near $42.95. Most tradeable put: the $145.00 02-19 put last traded $23.92 on 07/01 (now $30.30/$33.50) — try a limit near $30.30.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$8.30$11.40$9.85$9.97 07/24$2.10–$15.35$9.85136
$135.00Feb 19$23.70$27.60$25.65$15.60 07/29$13.55–$30.80$23.7024
$130.00Aug 21$10.20$13.60$11.90$7.00 07/30$2.65–$18.20$10.2045
$130.00Sep 18$13.20$16.40$14.80$12.00 07/31$4.70–$19.85$13.201
$130.00Nov 20$20.00$23.90$21.95$26.85 07/07$10.35–$27.80$21.9549
$140.00Aug 21$6.30$9.50$7.90$4.16 07/30$1.80–$13.10$6.3090
$140.00Sep 18$8.50$11.50$10.00$13.20 07/21$2.80–$14.70$10.003
$140.00Nov 20$15.80$19.50$17.65$12.79 07/30$8.50–$23.15$15.8018
$140.00Feb 19$21.80$25.50$23.65$21.01 07/27$12.40–$28.70$21.808
$125.00Aug 21$13.00$16.30$14.65$9.50 07/30$3.73–$21.60$13.0034
$125.00Nov 20$22.50$26.00$24.25$29.80 06/10$11.90–$30.30$24.253
$145.00Aug 21$4.60$7.30$5.95$2.90 07/30$1.55–$11.15$4.608
$145.00Nov 20$14.00$17.60$15.80$23.85 07/02$7.00–$20.85$15.8014
$120.00Aug 21$16.00$19.30$17.65$14.20 07/31$5.10–$24.70$16.0025
$120.00Feb 19$30.00$34.00$32.00$20.52 07/29$18.55–$37.95$30.001
$120.00Nov 20$25.00$28.60$26.80--$26.80–$26.80—$25.002
$150.00Aug 21$3.60$6.20$4.90$3.43 07/27$1.50–$9.35$3.6018
$150.00Sep 18$5.00$8.50$6.75$9.00 07/17$1.75–$10.45$6.75--
$150.00Nov 20$12.30$15.80$14.05$7.10 07/28$6.15–$19.05$12.308
$150.00Feb 19$18.30$22.00$20.15$22.00 07/13$9.95–$24.80$20.1550
$115.00Aug 21$19.50$22.80$21.15$22.40 07/24$6.45–$28.60$21.1518
$115.00Sep 18$22.00$25.30$23.65$9.59 07/29$8.85–$29.45$22.003
$155.00Aug 21$2.50$4.70$3.60$6.00 07/07$1.35–$7.75$3.6043
$155.00Sep 18$3.50$7.10$5.30$7.50 07/17$1.85–$8.90$5.30--
$155.00Feb 19$16.40$20.50$18.45$38.28 06/30$9.10–$23.25$18.455
$155.00Nov 20$10.80$14.60$12.70--$12.70–$12.70—$10.801
$110.00Aug 21$23.40$26.50$24.95$22.00 07/31$8.15–$32.60$23.407
$110.00Nov 20$31.00$34.20$32.60--$32.60–$32.60—$31.001
$160.00Aug 21$1.15$3.90$2.53$4.50 07/21$0.75–$6.55$2.5349
$160.00Sep 18$2.90$6.00$4.45$3.50 07/31$1.70–$7.40$3.5027
$160.00Feb 19$14.90$19.00$16.95$18.67 07/16$8.30–$21.65$16.95--
$160.00Nov 20$9.30$13.00$11.15--$11.15–$11.15—$9.302
$105.00Aug 21$27.50$30.60$29.05$12.70 07/29$11.00–$36.95$27.5025
$105.00Sep 18$29.60$33.00$31.30$32.00 07/24$13.25–$37.05$31.301
$105.00Nov 20$34.30$37.80$36.05--$36.05–$36.05—$34.305
$165.00Aug 21$0.95$3.40$2.17$3.01 07/22$1.27–$5.55$2.1710
$165.00Sep 18$1.95$4.90$3.43$5.00 07/17$1.65–$6.15$3.43--
$165.00Nov 20$8.00$11.80$9.90$13.00 07/13$3.90–$14.20$9.901
$165.00Feb 19$13.50$17.40$15.45$17.60 07/07$7.40–$20.20$15.453
$100.00Aug 21$32.00$35.30$33.65$50.00 07/06$13.85–$41.30$33.655
$100.00Nov 20$37.80$41.20$39.50$57.50 06/08$22.10–$46.45$39.505
$100.00Feb 19$42.10$45.50$43.80$35.90 07/30$26.85–$50.25$42.101
$170.00Aug 21$0.05$2.50$1.27$2.60 07/24$0.63–$4.15$1.27111
$170.00Nov 20$6.90$10.70$8.80$22.00 06/23$3.68–$12.95$8.8027
$170.00Feb 19$12.40$16.00$14.20$10.24 07/30$6.85–$18.80$12.401
$95.00Aug 21$36.50$40.00$38.25--$38.25–$38.25—$36.502
$175.00Aug 21$0.05$1.75$0.90$1.95 07/24$0.90–$3.38$0.904
$175.00Sep 18$0.65$3.90$2.28$1.80 07/31$1.38–$4.28$1.801
$175.00Nov 20$5.80$9.30$7.55$2.87 07/29$2.85–$11.65$5.805
$175.00Feb 19$11.20$15.00$13.10$14.90 07/16$6.25–$17.45$13.10--
$90.00Aug 21$41.20$44.70$42.95$45.00 07/07$21.50–$50.55$42.954
$90.00Nov 20$45.60$48.80$47.20$59.27 06/09$28.05–$54.55$47.202
$180.00Aug 21$0.00$2.90$1.45$2.00 07/28$0.63–$2.55$1.4515
$180.00Sep 18$0.25$3.20$1.73$1.45 07/31$1.30–$3.65$1.451
$180.00Nov 20$4.60$8.60$6.60$10.50 07/07$2.83–$10.50$6.60186
$185.00Aug 21$0.00$2.60$1.30$1.15 07/24$1.13–$2.40$1.153
$190.00Aug 21$0.00$2.35$1.18$1.00 07/24$0.65–$2.10$1.002
$190.00Sep 18$0.00$2.85$1.43$0.95 07/31$1.13–$2.75$0.951
$195.00Aug 21$0.00$2.30$1.15$5.17 06/08$0.88–$1.70$1.156
$195.00Sep 18$0.00$2.85$1.43$1.95 07/24$1.18–$2.07$1.431
$195.00Nov 20$2.50$5.80$4.15$3.41 07/30$1.78–$7.60$3.413
$200.00Aug 21$0.00$2.25$1.13$0.85 07/20$0.53–$1.60$0.855
$200.00Sep 18$0.00$2.60$1.30$1.55 07/24$1.08–$1.85$1.301
$200.00Nov 20$2.00$5.10$3.55$2.35 07/30$1.85–$6.90$2.353
$210.00Nov 20$1.40$4.00$2.70$11.26 06/23$1.60–$5.50$2.701
$220.00Aug 21$0.00$2.20$1.10$1.70 06/03$0.88–$1.43$1.106
$220.00Nov 20$0.60$3.40$2.00--$2.00–$2.00—$0.6027
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.98–$1.30$1.089
$230.00Nov 20$0.15$3.40$1.78$2.30 07/22$1.45–$3.53$1.781
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$1.23$1.0819
$240.00Nov 20$0.00$3.10$1.55$2.30 07/24$1.33–$2.98$1.553
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$1.18$1.0814
$250.00Nov 20$0.00$2.65$1.33$1.45 07/22$1.23–$2.58$1.337
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$10.70$14.00$12.35$10.55 07/09$10.05–$27.45$10.703
$135.00Sep 18$12.80$16.50$14.65$18.30 07/27$13.00–$28.60$14.652
$135.00Nov 20$19.10$23.00$21.05$20.50 06/11$19.00–$32.95$20.502
$135.00Feb 19$23.70$27.50$25.60$23.50 07/15$23.30–$36.40$23.70--
$130.00Aug 21$7.60$11.00$9.30$10.10 07/07$7.90–$22.90$9.30197
$130.00Nov 20$16.20$20.00$18.10--$18.10–$18.10—$16.202
$140.00Aug 21$14.10$16.80$15.45$24.95 07/28$12.50–$31.70$15.4513
$140.00Sep 18$15.50$19.40$17.45$18.32 07/20$15.80–$33.05$17.4510
$140.00Nov 20$22.10$25.90$24.00$24.00 06/10$21.90–$36.95$24.007
$140.00Feb 19$26.70$30.00$28.35$27.20 07/14$26.15–$39.75$27.203
$125.00Nov 20$13.50$17.50$15.50$25.00 07/29$14.20–$26.05$15.503
$145.00Aug 21$16.90$19.80$18.35$19.18 07/20$15.35–$35.95$18.3513
$145.00Sep 18$19.40$22.50$20.95$21.63 07/20$18.50–$37.20$20.9510
$145.00Nov 20$25.20$28.70$26.95$22.86 07/06$24.80–$40.95$25.2012
$145.00Feb 19$30.30$33.50$31.90$23.92 07/01$29.25–$43.85$30.301
$120.00Aug 21$4.00$6.60$5.30$10.70 07/28$4.33–$15.05$5.3034
$150.00Aug 21$20.50$24.00$22.25$17.15 07/06$18.50–$40.70$20.5034
$115.00Aug 21$2.40$5.00$3.70$4.28 07/27$2.85–$11.45$3.70117
$115.00Sep 18$4.20$8.00$6.10$11.60 07/29$5.45–$14.25$6.1011
$115.00Feb 19$13.30$16.70$15.00$15.05 07/16$13.90–$23.40$15.001
$110.00Aug 21$1.60$4.70$3.15$7.10 07/29$2.07–$8.75$3.15110
$110.00Sep 18$3.20$6.00$4.60$3.73 07/24$4.30–$10.95$3.731
$110.00Nov 20$7.20$10.70$8.95$7.55 06/03$8.50–$16.75$7.5510
$110.00Feb 19$11.30$14.60$12.95$12.89 07/16$11.75–$20.50$12.891
$160.00Aug 21$28.10$31.70$29.90$23.65 06/05$25.50–$50.85$28.101
$105.00Aug 21$0.60$3.60$2.10$3.60 07/30$1.80–$6.10$2.1047
$105.00Feb 19$9.10$12.70$10.90$7.20 06/18$10.00–$17.15$9.101
$105.00Nov 20$5.60$8.90$7.25--$7.25–$7.25—$5.602
$100.00Aug 21$0.20$3.20$1.70$2.60 07/30$1.40–$4.08$1.7036
$100.00Sep 18$1.35$4.60$2.97$2.10 07/21$2.42–$6.50$2.101
$100.00Feb 19$8.10$10.80$9.45$15.30 07/29$8.50–$14.70$9.4512
$95.00Aug 21$0.00$2.70$1.35$2.00 07/30$1.33–$2.93$1.3522
$95.00Sep 18$0.65$3.60$2.13$1.45 07/21$1.98–$5.15$1.451
$95.00Nov 20$3.10$6.10$4.60--$4.60–$4.60—$3.101
$90.00Aug 21$0.00$2.50$1.25$1.55 07/30$1.25–$1.88$1.253
$90.00Sep 18$0.85$3.30$2.07$2.00 07/28$1.50–$3.88$2.002
$90.00Nov 20$2.30$5.20$3.75$2.85 06/15$3.43–$7.40$2.853
$90.00Feb 19$4.40$8.40$6.40$7.66 07/30$5.80–$10.40$6.4011
$85.00Aug 21$0.00$2.55$1.27$1.05 07/30$1.10–$1.60$1.053
$85.00Nov 20$1.20$4.30$2.75$2.65 07/21$2.68–$5.80$2.652
$80.00Nov 20$0.55$3.80$2.17$2.10 07/14$2.15–$4.53$2.103
$80.00Aug 21$0.00$2.35$1.18--$1.18–$1.18—--4
$75.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--8
$75.00Nov 20$0.15$3.50$1.83--$1.83–$1.83—$0.151
$70.00Feb 19$0.85$3.90$2.38$2.35 07/23$2.35–$4.53$2.351
$70.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--11
$70.00Nov 20$0.00$3.40$1.70--$1.70–$1.70—--1
$65.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--10
$65.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--6
$60.00Aug 21$0.00$0.65$0.33--$0.33–$0.33—--4
$60.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--2
$50.00Aug 21$0.00$2.35$1.18--$1.18–$1.18—--1
$45.00Aug 21$0.00$3.30$1.65--$1.65–$1.65—--1
$250.00Nov 20$115.50$119.60$117.55$100.90 06/05$111.45–$140.70$115.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 6
Put/Call Ratio 0.20
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 45
Put/Call Ratio 0.25
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 298
Total Puts 71
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All