Tour v526
ECG
EVERUS CONSTR GROUP
$115.13 -0.52%
$117.41 (+1.98%)🌙
as of 08/31 06:25 PM
(8/28 18:24) ◀
|
Monday, August 31, 2026 (6:25pm)
January 2026
|
▶ (9/1 18:26)
◀ 8/31 18:25 ▶

Option Volume

Detail
ℹ
Current (08/31) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (08/28) 135
Calls: 120 (89%)
Puts: 15 (11%)
Current vs Prior -92.59%
Calls: -93.33% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 799
Calls: 742 (93%)
Puts: 57 (7%)
Prior 7-Day Average 114
Calls: 106 (93%)
Puts: 8 (7%)
Current vs Prior 7-Day Avg -91.24%
Calls: -92.45%
Puts: -75.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $8.1K
Calls: $7.7K (96%)
Puts: $330 (4%)
Prior (08/28) $114.4K
Calls: $101.2K (88%)
Puts: $13.2K (12%)
Current vs Prior -92.95%
Calls: -92.36%
Puts: -97.50%
Prior 7-Day Total $330.3K
Calls: $299.8K (91%)
Puts: $30.5K (9%)
Prior 7-Day Average $47.2K
Calls: $42.8K (91%)
Puts: $4.4K (9%)
Current vs Prior 7-Day Avg -82.91%
Calls: -81.95%
Puts: -92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.25
Prior (08/28) 0.12
Current vs Prior +100.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +37.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) 87
Calls: 87 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 379
Calls: 352 (93%)
Puts: 27 (7%)
Prior 7-Day Average 54
Calls: 58 (87%)
Puts: 9 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.64% | 17.76%
Prior 11.84% | 18.02%
Current vs Prior -1.68% | -1.41%
Prior 7-Day Avg 11.34% | 17.66%
Current vs 7-Day Avg +2.68% | +0.56%
Prior 7-Day Eod 11.84% | 18.02%
Current vs 7-Day Eod -1.68% | -1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.7K) vs puts ($330). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.106.30$5.2042.3%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.204.50$3.3568.7%30.38--
$115.00Sep 184.106.30$5.2042.3%10.52--
$125.00Sep 181.253.80$2.53100.8%10.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.752.65$1.70111.8%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.10, avg 3.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.82$4.18$0.8238%5.10$120.82
$115.00$120.00Sep 18$1.85$3.15$1.8552%1.70$116.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.82$0.82$4.1862%0.20$120.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.67% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Sep 18$2.53$1.70$4.23$100.77$129.23
$120.00$105.00Sep 18$3.35$1.70$5.05$99.95$125.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.03$3.9724%3.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.50, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$1.50$3.50
$120.00$125.001:2Sep 18-$1.71$3.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.200.384.2%1.91%6.14%3--
$125.00Sep 18$1.250.288.6%1.09%9.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 80 vol/day, 88 traded recently)

ECG averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$4.10$6.30$5.20$7.20 08/28$5.20–$30.35$5.20--
$120.00Sep 18$2.20$4.50$3.35$5.94 08/25$3.35–$25.75$3.35--
$120.00Nov 20$10.10$13.70$11.90$15.60 08/27$11.90–$32.00$11.90--
$120.00Feb 19$15.20$19.00$17.10$19.00 08/28$17.10–$37.25$17.10--
$125.00Sep 18$1.25$3.80$2.53$4.82 08/27$2.53–$21.45$2.53--
$125.00Nov 20$8.00$11.60$9.80$15.50 08/21$9.80–$28.70$9.80--
$105.00Sep 18$10.60$13.30$11.95$32.00 07/24$11.95–$39.35$11.95--
$130.00Sep 18$0.15$1.80$0.98$2.57 08/28$0.95–$17.50$0.98--
$130.00Nov 20$6.70$10.00$8.35$28.60 08/05$8.35–$25.60$8.35--
$130.00Feb 19$11.60$15.20$13.40$21.45 08/20$13.40–$31.70$13.40--
$100.00Feb 19$25.40$29.00$27.20$35.90 07/30$27.20–$50.80$27.20--
$135.00Sep 18$0.00$2.60$1.30$1.33 08/28$1.30–$14.90$1.30--
$135.00Feb 19$10.50$13.90$12.20$38.94 08/05$12.20–$29.20$12.20--
$140.00Sep 18$0.00$2.55$1.27$2.05 08/25$1.20–$12.55$1.27--
$140.00Oct 16$1.00$3.50$2.25$2.90 08/28$2.25–$6.20$2.25--
$140.00Nov 20$4.10$7.40$5.75$19.11 08/14$5.75–$20.75$5.75--
$140.00Feb 19$8.60$12.30$10.45$23.02 08/13$10.45–$26.75$10.45--
$145.00Sep 18$0.00$2.35$1.18$0.60 08/26$0.80–$10.50$0.60--
$145.00Oct 16$0.40$2.50$1.45$2.50 08/27$1.45–$4.70$1.45--
$145.00Nov 20$3.10$6.30$4.70$23.85 07/02$4.70–$18.15$4.70--
$145.00Feb 19$7.40$11.00$9.20$15.00 08/19$9.20–$24.65$9.20--
$150.00Sep 18$0.00$2.20$1.10$0.47 08/26$0.48–$8.95$0.47--
$150.00Nov 20$2.35$5.40$3.88$12.64 08/03$3.88–$16.15$3.88--
$150.00Feb 19$6.40$10.30$8.35$8.70 08/28$8.35–$22.70$8.35--
$155.00Sep 18$0.00$2.15$1.08$7.00 08/04$1.08–$7.35$1.08--
$160.00Sep 18$0.00$2.00$1.00$1.50 08/18$0.88–$6.05$1.00--
$160.00Nov 20$1.00$4.10$2.55$10.50 08/03$2.55–$13.05$2.55--
$160.00Feb 19$4.40$8.40$6.40$11.92 08/19$6.40–$18.90$6.40--
$165.00Sep 18$0.00$2.15$1.08$1.30 08/18$1.08–$4.97$1.08--
$165.00Nov 20$0.75$4.10$2.42$2.23 08/28$2.42–$11.60$2.23--
$165.00Feb 19$3.60$7.70$5.65$17.60 07/07$5.60–$17.55$5.65--
$170.00Sep 18$0.00$2.15$1.08$1.87 08/14$1.08–$3.70$1.08--
$170.00Feb 19$4.00$6.90$5.45$10.24 07/30$5.10–$16.10$5.45--
$175.00Sep 18$0.00$2.15$1.08$1.67 08/07$1.08–$3.38$1.08--
$175.00Nov 20$0.00$3.30$1.65$3.32 08/20$1.65–$9.10$1.65--
$175.00Feb 19$2.25$6.00$4.13$14.90 07/16$4.13–$14.75$4.13--
$180.00Sep 18$0.00$2.15$1.08$1.45 07/31$1.08–$2.80$1.08--
$180.00Nov 20$0.00$3.40$1.70$10.50 07/07$1.70–$8.00$1.70--
$185.00Sep 18$0.00$2.15$1.08$2.45 08/05$0.90–$2.45$1.08--
$185.00Nov 20$0.00$3.00$1.50$1.77 08/25$1.50–$7.15$1.50--
$190.00Sep 18$0.00$2.15$1.08$2.28 08/05$0.98–$2.65$1.08--
$190.00Feb 19$0.85$4.90$2.88$9.40 08/12$2.88–$11.55$2.88--
$195.00Sep 18$0.00$2.15$1.08$1.45 08/05$0.57–$2.45$1.08--
$195.00Nov 20$0.00$2.70$1.35$6.10 08/05$1.27–$5.60$1.35--
$200.00Sep 18$0.00$2.15$1.08$1.10 08/05$1.08–$2.45$1.08--
$200.00Nov 20$0.00$2.60$1.30$2.35 07/30$1.30–$5.10$1.30--
$210.00Nov 20$0.00$2.40$1.20$3.50 08/04$0.88–$3.98$1.20--
$220.00Nov 20$0.00$2.30$1.15$2.70 08/04$1.15–$3.28$1.15--
$220.00Feb 19$0.00$3.60$1.80$4.90 08/11$1.70–$6.95$1.80--
$230.00Nov 20$0.00$2.25$1.13$1.85 08/04$1.13–$2.38$1.13--
$240.00Nov 20$0.00$2.20$1.10$2.30 07/24$1.10–$2.05$1.10--
$250.00Nov 20$0.00$1.55$0.78$1.45 07/22$0.38–$2.45$0.78--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$3.90$6.20$5.05$3.21 08/27$1.45–$6.10$3.90--
$115.00Nov 20$11.30$14.40$12.85$11.80 08/28$5.60–$12.85$11.80--
$115.00Feb 19$15.30$19.30$17.30$15.20 08/27$9.40–$17.30$15.30--
$120.00Sep 18$7.00$9.40$8.20$1.30 08/17$1.78–$8.20$7.00--
$120.00Nov 20$14.20$17.50$15.85$8.90 08/13$6.90–$15.85$14.20--
$110.00Sep 18$2.05$4.30$3.18$3.73 07/24$1.30–$4.60$3.18--
$110.00Feb 19$12.60$16.70$14.65$12.89 07/16$7.80–$14.65$12.89--
$125.00Sep 18$10.80$13.20$12.00$6.20 08/20$2.30–$12.00$10.80--
$125.00Nov 20$17.30$20.60$18.95$11.80 08/07$9.00–$18.95$17.30--
$105.00Sep 18$0.75$2.65$1.70$1.47 08/28$1.20–$3.85$1.47--
$130.00Sep 18$14.80$17.70$16.25$5.50 08/18$3.25–$16.25$14.80--
$130.00Feb 19$24.50$28.40$26.45$18.30 08/06$15.60–$26.45$24.50--
$100.00Sep 18$0.00$2.90$1.45$0.50 08/27$0.88–$2.97$0.50--
$100.00Feb 19$8.20$12.10$10.15$15.30 07/29$5.00–$10.15$10.15--
$135.00Sep 18$19.30$22.50$20.90$18.30 07/27$4.80–$20.90$19.30--
$135.00Nov 20$23.90$27.50$25.70$19.65 08/04$12.95–$25.70$23.90--
$135.00Feb 19$27.80$31.90$29.85$23.50 07/15$18.05–$29.85$27.80--
$95.00Sep 18$0.00$2.45$1.23$1.45 07/21$0.65–$2.45$1.23--
$95.00Nov 20$3.00$6.10$4.55$2.60 08/06$2.03–$4.60$3.00--
$140.00Sep 18$23.90$26.80$25.35$17.68 08/03$6.90–$25.35$23.90--
$140.00Feb 19$31.50$35.30$33.40$27.20 07/14$20.65–$33.40$31.50--
$90.00Sep 18$0.00$0.65$0.33$2.00 07/28$0.30–$2.17$0.33--
$90.00Nov 20$1.60$4.50$3.05$2.70 08/28$1.75–$3.75$2.70--
$90.00Feb 19$4.40$8.20$6.30$7.66 07/30$2.98–$6.40$6.30--
$145.00Sep 18$28.80$32.10$30.45$20.98 08/03$9.60–$30.45$28.80--
$145.00Nov 20$31.90$35.50$33.70$22.86 07/06$18.10–$33.70$31.90--
$145.00Feb 19$35.10$38.60$36.85$22.10 08/05$23.30–$36.85$35.10--
$85.00Nov 20$0.65$3.80$2.23$1.90 08/28$1.55–$2.75$1.90--
$150.00Sep 18$33.70$37.10$35.40$12.33 08/17$12.15–$35.40$33.70--
$80.00Nov 20$0.50$3.40$1.95$1.35 08/28$1.40–$2.45$1.35--
$80.00Feb 19$1.70$5.20$3.45$2.55 08/06$2.28–$3.85$2.55--
$75.00Nov 20$0.55$3.20$1.88$1.00 08/28$1.08–$2.45$1.00--
$75.00Feb 19$0.65$4.10$2.38$1.95 08/06$1.85–$3.03$1.95--
$160.00Sep 18$43.70$47.10$45.40$37.92 08/25$19.90–$45.40$43.70--
$70.00Feb 19$0.45$3.60$2.03$1.45 08/06$1.40–$2.45$1.45--
$65.00Feb 19$0.00$3.20$1.60$1.40 08/26$1.23–$2.45$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 15
Put/Call Ratio 0.12
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 742
Total Puts 57
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All