Tour v526
ECG
EVERUS CONSTR GROUP
$115.73 -4.39%
$116.08 (+0.30%)🌙
as of 08/28 06:24 PM
(8/27 18:24) ◀
|
Friday, August 28, 2026 (6:24pm)
January 2026
|
▶ (8/31 18:25)
◀ 8/28 18:24 ▶

Option Volume

Detail
ℹ
Current (08/28) 135
Calls: 120 (89%)
Puts: 15 (11%)
Prior (08/27) 586
Calls: 552 (94%)
Puts: 34 (6%)
Current vs Prior -76.96%
Calls: -78.26% (Calls)
Puts: -55.88% (Puts)
Prior 7-Day Total 720
Calls: 669 (93%)
Puts: 51 (7%)
Prior 7-Day Average 102
Calls: 95 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg +31.25%
Calls: +25.56%
Puts: +105.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $114.4K
Calls: $101.2K (88%)
Puts: $13.2K (12%)
Prior (08/27) $189.7K
Calls: $179.7K (95%)
Puts: $9.9K (5%)
Current vs Prior -39.67%
Calls: -43.68%
Puts: +32.88%
Prior 7-Day Total $231.4K
Calls: $211.8K (92%)
Puts: $19.6K (8%)
Prior 7-Day Average $33.1K
Calls: $30.3K (92%)
Puts: $2.8K (8%)
Current vs Prior 7-Day Avg +246.19%
Calls: +234.57%
Puts: +372.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.12
Prior (08/27) 0.06
Current vs Prior +102.94%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -34.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 87
Calls: 87 (100%)
Puts: -- (0%)
Prior (08/27) 18
Calls: 3 (17%)
Puts: 15 (83%)
Current vs Prior +383.33%
Prior 7-Day Total 427
Calls: 366 (86%)
Puts: 61 (14%)
Prior 7-Day Average 61
Calls: 61 (80%)
Puts: 15 (20%)
Current vs Prior 7-Day Avg +42.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.84% | 18.02%
Prior 12.76% | 18.59%
Current vs Prior -7.26% | -3.08%
Prior 7-Day Avg 10.67% | 17.19%
Current vs 7-Day Avg +10.98% | +4.80%
Prior 7-Day Eod 12.76% | 18.59%
Current vs 7-Day Eod -7.26% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($101.2K) vs puts ($13.2K). Dollar volume significantly above 7-day average (246% higher). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (120 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.907.50$6.2041.9%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.907.50$6.2041.9%10.57--
$130.00Sep 180.201.70$0.95157.9%10.16--
$135.00Sep 180.202.90$1.55174.2%10.185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.801.60$1.2066.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$130.00Sep 18$5.25$9.75$5.2557%1.86$120.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.86% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Sep 18$0.95$1.20$2.15$102.85$132.15
$135.00$105.00Sep 18$1.55$1.20$2.75$102.25$137.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$2.15$2.85
$115.00$130.001:2Sep 18$4.30$10.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$0.200.1816.6%0.17%16.82%15
$130.00Sep 18$0.200.1612.3%0.17%12.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 56 vol/day, 79 traded recently)

ECG averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 02-19 call last traded $20.52 on 07/29 (now $16.20/$19.70) — try a limit near $17.95. Also watch the $150.00 02-19 call last traded $22.40 on 08/06 (now $6.50/$10.70) — try a limit near $8.60.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$4.90$7.50$6.20$9.59 07/29$6.20–$30.35$6.20--
$120.00Feb 19$16.20$19.70$17.95$20.52 07/29$17.95–$37.25$17.951
$125.00Sep 18$2.10$3.90$3.00$19.06 08/14$3.00–$21.45$3.00--
$125.00Nov 20$9.00$12.30$10.65$15.50 08/21$10.65–$28.70$10.65--
$105.00Sep 18$11.50$14.10$12.80$32.00 07/24$12.80–$39.35$12.80--
$130.00Sep 18$0.20$1.70$0.95$5.41 08/20$0.95–$17.50$0.95--
$130.00Nov 20$7.30$10.60$8.95$28.60 08/05$8.95–$25.60$8.95--
$130.00Feb 19$11.90$15.70$13.80$21.45 08/20$13.80–$31.70$13.80--
$100.00Feb 19$25.60$29.70$27.65$35.90 07/30$27.65–$50.80$27.65--
$135.00Feb 19$10.30$14.10$12.20$38.94 08/05$12.20–$29.20$12.20--
$135.00Sep 18$0.20$2.90$1.55--$1.55–$1.55—$0.205
$140.00Sep 18$0.00$2.60$1.30$3.10 08/21$1.20–$12.55$1.30--
$140.00Nov 20$5.00$7.70$6.35$19.11 08/14$6.35–$20.75$6.35--
$140.00Feb 19$9.20$12.70$10.95$23.02 08/13$10.95–$26.75$10.95--
$145.00Sep 18$0.00$2.50$1.25$9.40 08/17$0.80–$10.50$1.25--
$145.00Oct 16$0.90$3.50$2.20$4.20 08/21$2.20–$4.70$2.20--
$145.00Nov 20$3.60$6.70$5.15$23.85 07/02$5.15–$18.15$5.15--
$145.00Feb 19$8.10$11.40$9.75$15.00 08/19$9.75–$24.65$9.75--
$150.00Sep 18$0.00$0.95$0.48$3.50 08/18$0.48–$8.95$0.48--
$150.00Nov 20$3.00$5.70$4.35$12.64 08/03$4.35–$16.15$4.35--
$150.00Feb 19$6.50$10.70$8.60$22.40 08/06$8.60–$22.70$8.6081
$155.00Sep 18$0.00$2.25$1.13$7.00 08/04$1.13–$7.35$1.13--
$155.00Feb 19$5.90$9.70$7.80$38.28 06/30$7.80–$20.80$7.80--
$160.00Sep 18$0.00$2.00$1.00$1.50 08/18$0.88–$6.05$1.00--
$160.00Nov 20$1.75$4.30$3.03$10.50 08/03$3.03–$13.05$3.03--
$160.00Feb 19$4.60$8.30$6.45$11.92 08/19$6.45–$18.90$6.45--
$165.00Sep 18$0.00$2.15$1.08$1.30 08/18$1.08–$4.97$1.08--
$165.00Nov 20$1.25$3.90$2.58$13.00 07/13$2.58–$11.60$2.58--
$165.00Feb 19$3.70$7.50$5.60$17.60 07/07$5.60–$17.55$5.60--
$170.00Sep 18$0.00$2.15$1.08$1.87 08/14$1.08–$3.70$1.08--
$170.00Feb 19$3.40$6.80$5.10$10.24 07/30$5.10–$16.10$5.10--
$175.00Sep 18$0.00$2.15$1.08$1.67 08/07$1.08–$3.38$1.08--
$175.00Nov 20$0.65$3.40$2.03$3.32 08/20$2.03–$9.10$2.03--
$175.00Feb 19$2.85$6.20$4.53$14.90 07/16$4.53–$14.75$4.53--
$180.00Sep 18$0.00$2.15$1.08$1.45 07/31$1.08–$2.80$1.08--
$180.00Nov 20$0.40$3.30$1.85$10.50 07/07$1.85–$8.00$1.85--
$185.00Sep 18$0.00$2.15$1.08$2.45 08/05$0.90–$2.45$1.08--
$185.00Nov 20$0.15$3.10$1.63$2.47 08/20$1.63–$7.15$1.63--
$190.00Sep 18$0.00$2.15$1.08$2.28 08/05$0.98–$2.65$1.08--
$190.00Feb 19$1.45$5.10$3.28$9.40 08/12$3.28–$11.55$3.28--
$195.00Sep 18$0.00$2.15$1.08$1.45 08/05$0.57–$2.45$1.08--
$195.00Nov 20$0.00$2.55$1.27$6.10 08/05$1.27–$5.60$1.27--
$200.00Sep 18$0.00$2.15$1.08$1.10 08/05$1.08–$2.45$1.08--
$200.00Nov 20$0.00$2.80$1.40$2.35 07/30$1.40–$5.10$1.40--
$210.00Nov 20$0.00$1.75$0.88$3.50 08/04$0.88–$3.98$0.88--
$220.00Nov 20$0.00$2.40$1.20$2.70 08/04$1.20–$3.28$1.20--
$220.00Feb 19$0.00$3.40$1.70$4.90 08/11$1.70–$6.95$1.70--
$230.00Nov 20$0.00$2.30$1.15$1.85 08/04$1.15–$2.38$1.15--
$240.00Nov 20$0.00$2.25$1.13$2.30 07/24$1.13–$2.05$1.13--
$250.00Nov 20$0.00$0.75$0.38$1.45 07/22$0.38–$2.45$0.38--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$3.30$5.70$4.50$1.77 08/07$1.45–$7.35$3.30--
$115.00Feb 19$14.60$18.50$16.55$15.05 07/16$9.40–$16.55$15.05--
$120.00Sep 18$6.30$8.70$7.50$1.30 08/17$1.78–$9.70$6.30--
$120.00Nov 20$13.70$16.80$15.25$8.90 08/13$6.90–$15.25$13.70--
$110.00Sep 18$1.35$3.70$2.53$3.73 07/24$1.30–$5.70$2.53--
$110.00Feb 19$12.00$16.00$14.00$12.89 07/16$7.80–$14.20$12.89--
$125.00Sep 18$9.90$12.00$10.95$6.20 08/20$2.30–$11.80$9.90--
$125.00Nov 20$16.80$20.10$18.45$11.80 08/07$9.00–$18.45$16.80--
$130.00Sep 18$13.80$16.20$15.00$5.50 08/18$3.25–$15.00$13.80--
$130.00Feb 19$23.60$27.60$25.60$18.30 08/06$15.60–$25.60$23.60--
$100.00Sep 18$0.00$1.75$0.88$2.10 07/21$0.88–$3.00$0.88--
$100.00Feb 19$7.60$11.60$9.60$15.30 07/29$5.00–$10.20$9.60--
$135.00Sep 18$18.20$20.40$19.30$18.30 07/27$4.80–$19.30$18.30--
$135.00Nov 20$23.30$27.00$25.15$19.65 08/04$12.95–$25.15$23.30--
$135.00Feb 19$27.00$31.00$29.00$23.50 07/15$18.05–$29.00$27.00--
$95.00Sep 18$0.00$2.30$1.15$1.45 07/21$0.65–$2.45$1.15--
$95.00Nov 20$2.10$5.30$3.70$2.60 08/06$2.03–$5.45$2.60--
$140.00Sep 18$22.60$25.20$23.90$17.68 08/03$6.90–$23.90$22.60--
$140.00Feb 19$30.60$34.60$32.60$27.20 07/14$20.65–$32.60$30.60--
$90.00Sep 18$0.00$1.55$0.78$2.00 07/28$0.30–$2.38$0.78--
$90.00Feb 19$4.00$7.70$5.85$7.66 07/30$2.98–$6.75$5.85--
$145.00Sep 18$27.20$31.30$29.25$20.98 08/03$9.60–$29.25$27.20--
$145.00Nov 20$31.40$34.50$32.95$22.86 07/06$18.10–$32.95$31.40--
$145.00Feb 19$34.20$37.90$36.05$22.10 08/05$23.30–$36.05$34.20--
$85.00Nov 20$0.75$3.60$2.17$2.65 07/21$1.55–$3.43$2.17--
$150.00Sep 18$32.00$36.20$34.10$12.33 08/17$12.15–$34.10$32.00--
$80.00Nov 20$0.15$2.90$1.53$2.10 07/14$1.40–$2.58$1.53--
$80.00Feb 19$1.65$4.90$3.28$2.55 08/06$2.28–$4.43$2.55--
$75.00Feb 19$1.10$3.90$2.50$1.95 08/06$1.85–$3.65$1.95--
$70.00Feb 19$0.05$3.60$1.83$1.45 08/06$1.40–$2.83$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 15
Put/Call Ratio 0.12
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 34
Put/Call Ratio 0.06
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 669
Total Puts 51
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All