Tour v526
ECG
EVERUS CONSTR GROUP
$121.04 -0.12%
$121.50 (+0.38%)🌙
as of 08/27 06:24 PM
(8/26 18:25) ◀
|
Thursday, August 27, 2026 (6:24pm)
January 2026
|
▶ (8/28 18:24)
◀ 8/27 18:24 ▶

Option Volume

Detail
ℹ
Current (08/27) 586
Calls: 552 (94%)
Puts: 34 (6%)
Prior (08/26) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +14550.00%
Calls: +18300.00% (Calls)
Puts: +3300.00% (Puts)
Prior 7-Day Total 189
Calls: 169 (89%)
Puts: 20 (11%)
Prior 7-Day Average 27
Calls: 24 (89%)
Puts: 2 (11%)
Current vs Prior 7-Day Avg +2070.37%
Calls: +2186.39%
Puts: +1090.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $189.7K
Calls: $179.7K (95%)
Puts: $9.9K (5%)
Prior (08/26) $631
Calls: $461 (73%)
Puts: $170 (27%)
Current vs Prior +29958.64%
Calls: +38890.24%
Puts: +5738.24%
Prior 7-Day Total $65.7K
Calls: $53.9K (82%)
Puts: $11.8K (18%)
Prior 7-Day Average $9.4K
Calls: $7.7K (82%)
Puts: $1.7K (18%)
Current vs Prior 7-Day Avg +1921.58%
Calls: +2234.57%
Puts: +489.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.06
Prior (08/26) 0.33
Current vs Prior -81.52%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -67.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 18
Calls: 3 (17%)
Puts: 15 (83%)
Prior (08/26) 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior -69.49%
Prior 7-Day Total 439
Calls: 393 (90%)
Puts: 46 (10%)
Prior 7-Day Average 62
Calls: 65 (81%)
Puts: 15 (19%)
Current vs Prior 7-Day Avg -71.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.76% | 18.59%
Prior 14.07% | 18.73%
Current vs Prior -9.28% | -0.77%
Prior 7-Day Avg 9.84% | 16.63%
Current vs 7-Day Avg +29.72% | +11.80%
Prior 7-Day Eod 14.07% | 18.73%
Current vs 7-Day Eod -9.28% | -0.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($179.7K) vs puts ($9.9K). Massive premium surge with dollar volume up 29959% vs prior. Dollar volume significantly above 7-day average (1922% higher). Unusually high activity with volume up 14550% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.1010.80$9.4528.6%30.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 84, top 48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.005.90$4.4565.2%480.422
$115.00Sep 188.1010.80$9.4528.6%30.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.704.00$2.8580.7%260.3114
$100.00Sep 180.002.90$1.45200.0%70.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.71, avg 5.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Sep 18$5.00$5.00$5.0069%1.00$120.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$100.00Sep 18$1.40$13.60$1.4031%9.71$113.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$100.00Sep 18$1.40$1.40$13.6069%0.10$113.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.16% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$9.45$2.85$12.30$102.70$127.3010.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.03% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Sep 18$4.45$2.85$7.30$107.70$132.30
$125.00$100.00Sep 18$4.45$1.45$5.90$94.10$130.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 18$0.55$9.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Sep 18-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.48%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$3.000.423.3%2.48%5.75%482

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 56 vol/day, 79 traded recently)

ECG averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $19.06 on 08/14 (now $3.00/$5.90) — try a limit near $4.45. Also watch the $145.00 10-16 call last traded $4.20 on 08/21 (now $1.95/$4.20) — try a limit near $3.08. Most tradeable put: the $115.00 02-19 put last traded $15.05 on 07/16 (now $13.20/$16.80) — try a limit near $15.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Feb 19$19.30$23.10$21.20$20.52 07/29$19.75–$37.25$20.52--
$125.00Sep 18$3.00$5.90$4.45$19.06 08/14$4.15–$21.45$4.452
$125.00Nov 20$11.70$15.20$13.45$15.50 08/21$12.20–$28.70$13.45--
$115.00Sep 18$8.10$10.80$9.45$9.59 07/29$8.35–$30.35$9.45--
$130.00Sep 18$2.20$5.00$3.60$5.41 08/20$3.05–$17.50$3.60--
$130.00Nov 20$10.00$13.30$11.65$28.60 08/05$10.55–$25.60$11.65--
$130.00Feb 19$15.30$18.80$17.05$21.45 08/20$15.85–$31.70$17.05--
$135.00Feb 19$13.60$17.10$15.35$38.94 08/05$14.30–$29.20$15.35--
$105.00Sep 18$16.00$19.30$17.65$32.00 07/24$15.35–$39.35$17.65--
$140.00Sep 18$0.00$3.20$1.60$3.10 08/21$1.20–$12.55$1.60--
$140.00Nov 20$6.80$10.00$8.40$19.11 08/14$7.70–$20.75$8.40--
$140.00Feb 19$11.80$15.50$13.65$23.02 08/13$12.85–$26.75$13.65--
$100.00Feb 19$30.00$33.70$31.85$35.90 07/30$29.65–$50.80$31.85--
$145.00Sep 18$0.00$2.50$1.25$9.40 08/17$0.80–$10.50$1.25--
$145.00Oct 16$1.95$4.20$3.08$4.20 08/21$2.68–$4.70$3.081
$145.00Nov 20$5.40$8.60$7.00$23.85 07/02$6.20–$18.15$7.00--
$145.00Feb 19$10.40$14.50$12.45$15.00 08/19$11.50–$24.65$12.45--
$150.00Sep 18$0.00$2.60$1.30$3.50 08/18$0.53–$8.95$1.30--
$150.00Nov 20$4.40$7.90$6.15$12.64 08/03$5.60–$16.15$6.15--
$150.00Feb 19$9.10$12.70$10.90$22.40 08/06$10.10–$22.70$10.90--
$155.00Sep 18$0.00$2.70$1.35$7.00 08/04$1.20–$7.35$1.35--
$155.00Feb 19$8.00$12.00$10.00$38.28 06/30$9.05–$20.80$10.00--
$160.00Sep 18$0.00$2.00$1.00$1.50 08/18$0.88–$6.05$1.00--
$160.00Nov 20$2.45$6.10$4.28$10.50 08/03$4.03–$13.05$4.28--
$160.00Feb 19$6.80$10.90$8.85$11.92 08/19$8.05–$18.90$8.85--
$165.00Sep 18$0.00$2.40$1.20$1.30 08/18$1.13–$4.97$1.20--
$165.00Nov 20$1.80$4.80$3.30$13.00 07/13$3.28–$11.60$3.30--
$165.00Feb 19$5.90$9.60$7.75$17.60 07/07$7.45–$17.55$7.75--
$170.00Sep 18$0.00$2.35$1.18$1.87 08/14$1.10–$3.70$1.18--
$170.00Feb 19$5.00$8.60$6.80$10.24 07/30$6.45–$16.10$6.80--
$175.00Sep 18$0.00$2.30$1.15$1.67 08/07$1.10–$3.38$1.15--
$175.00Nov 20$0.75$4.50$2.63$3.32 08/20$2.17–$9.10$2.63--
$175.00Feb 19$4.60$8.30$6.45$14.90 07/16$5.85–$14.75$6.45--
$180.00Sep 18$0.00$2.25$1.13$1.45 07/31$1.10–$2.80$1.13--
$180.00Nov 20$0.45$3.70$2.08$10.50 07/07$2.08–$8.00$2.08--
$185.00Sep 18$0.00$2.20$1.10$2.45 08/05$0.90–$2.45$1.10--
$185.00Nov 20$0.10$3.50$1.80$2.47 08/20$1.80–$7.15$1.80--
$190.00Sep 18$0.00$2.20$1.10$2.28 08/05$0.98–$2.65$1.10--
$190.00Feb 19$2.75$6.40$4.58$9.40 08/12$4.38–$11.55$4.58--
$195.00Sep 18$0.00$2.15$1.08$1.45 08/05$0.57–$2.45$1.08--
$195.00Nov 20$0.00$3.10$1.55$6.10 08/05$1.55–$5.60$1.55--
$200.00Sep 18$0.00$2.15$1.08$1.10 08/05$1.08–$2.45$1.08--
$200.00Nov 20$0.00$2.90$1.45$2.35 07/30$1.45–$5.10$1.45--
$210.00Nov 20$0.00$2.80$1.40$3.50 08/04$1.33–$3.98$1.40--
$220.00Nov 20$0.00$2.65$1.33$2.70 08/04$1.23–$3.28$1.33--
$220.00Feb 19$0.55$3.80$2.17$4.90 08/11$2.08–$6.95$2.17--
$230.00Nov 20$0.00$2.50$1.25$1.85 08/04$1.18–$2.38$1.25--
$240.00Nov 20$0.00$2.40$1.20$2.30 07/24$1.15–$2.05$1.20--
$250.00Nov 20$0.00$2.30$1.15$1.45 07/22$0.57–$2.45$1.15--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$4.20$7.10$5.65$1.30 08/17$1.78–$10.60$4.20--
$120.00Nov 20$11.60$14.60$13.10$8.90 08/13$6.90–$16.25$11.60--
$125.00Sep 18$7.10$10.00$8.55$6.20 08/20$2.30–$13.10$7.10--
$125.00Nov 20$14.20$18.00$16.10$11.80 08/07$9.00–$19.00$14.20--
$115.00Sep 18$1.70$4.00$2.85$1.77 08/07$1.45–$8.10$1.7714
$115.00Feb 19$13.20$16.80$15.00$15.05 07/16$9.40–$17.70$15.001
$130.00Sep 18$10.10$13.30$11.70$5.50 08/18$3.25–$16.10$10.10--
$130.00Feb 19$21.80$25.40$23.60$18.30 08/06$15.60–$25.90$21.80--
$110.00Sep 18$0.25$3.60$1.93$3.73 07/24$1.30–$6.25$1.93--
$110.00Feb 19$11.30$14.20$12.75$12.89 07/16$7.80–$15.10$12.75--
$135.00Sep 18$14.00$16.90$15.45$18.30 07/27$4.80–$19.15$15.45--
$135.00Nov 20$21.00$24.20$22.60$19.65 08/04$12.95–$24.85$21.00--
$135.00Feb 19$24.90$29.00$26.95$23.50 07/15$18.05–$29.00$24.90--
$140.00Sep 18$17.80$20.90$19.35$17.68 08/03$6.90–$22.80$17.80--
$140.00Feb 19$28.40$32.00$30.20$27.20 07/14$20.65–$32.30$28.40--
$100.00Sep 18$0.00$2.90$1.45$2.10 07/21$1.25–$3.18$1.45--
$100.00Feb 19$7.70$10.40$9.05$15.30 07/29$5.00–$11.15$9.05--
$145.00Sep 18$22.40$25.90$24.15$20.98 08/03$9.60–$27.15$22.40--
$145.00Nov 20$28.00$31.30$29.65$22.86 07/06$18.10–$31.90$28.00--
$145.00Feb 19$32.00$35.50$33.75$22.10 08/05$23.30–$35.80$32.00--
$95.00Sep 18$0.00$2.70$1.35$1.45 07/21$0.65–$2.45$1.35--
$95.00Nov 20$1.70$5.00$3.35$2.60 08/06$2.03–$6.00$2.60--
$150.00Sep 18$27.20$31.10$29.15$12.33 08/17$12.15–$31.65$27.20--
$90.00Sep 18$0.00$0.70$0.35$2.00 07/28$0.30–$2.60$0.35--
$90.00Feb 19$4.00$7.70$5.85$7.66 07/30$2.98–$7.70$5.85--
$85.00Nov 20$0.30$3.60$1.95$2.65 07/21$1.55–$3.68$1.95--
$80.00Nov 20$0.00$3.30$1.65$2.10 07/14$1.40–$2.80$1.65--
$80.00Feb 19$1.35$4.70$3.03$2.55 08/06$2.28–$4.90$2.55--
$75.00Feb 19$0.45$4.60$2.53$1.95 08/06$1.85–$3.85$1.95--
$70.00Feb 19$0.25$3.50$1.88$1.45 08/06$1.40–$3.05$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 34
Put/Call Ratio 0.06
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 20
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All