Tour v526
ECG
EVERUS CONSTR GROUP
$121.18 +2.63%
$122.40 (+1.01%)🌙
as of 08/26 06:25 PM
(8/25 18:25) ◀
|
Wednesday, August 26, 2026 (6:25pm)
January 2026
|
▶ (8/27 18:24)
◀ 8/26 18:25 ▶

Option Volume

Detail
ℹ
Current (08/26) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (08/25) 53
Calls: 49 (92%)
Puts: 4 (8%)
Current vs Prior -92.45%
Calls: -93.88% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 202
Calls: 177 (88%)
Puts: 25 (12%)
Prior 7-Day Average 28
Calls: 25 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -86.14%
Calls: -88.14%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $631
Calls: $461 (73%)
Puts: $170 (27%)
Prior (08/25) $11.8K
Calls: $6.1K (51%)
Puts: $5.7K (49%)
Current vs Prior -94.65%
Calls: -92.39%
Puts: -97.03%
Prior 7-Day Total $91.2K
Calls: $79.2K (87%)
Puts: $11.9K (13%)
Prior 7-Day Average $13.0K
Calls: $11.3K (87%)
Puts: $1.7K (13%)
Current vs Prior 7-Day Avg -95.16%
Calls: -95.93%
Puts: -90.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.33
Prior (08/25) 0.08
Current vs Prior +308.33%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +46.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 59
Calls: 59 (100%)
Puts: -- (0%)
Prior (08/25) 25
Calls: 14 (56%)
Puts: 11 (44%)
Current vs Prior +136.00%
Prior 7-Day Total 620
Calls: 574 (93%)
Puts: 46 (7%)
Prior 7-Day Average 88
Calls: 95 (86%)
Puts: 15 (14%)
Current vs Prior 7-Day Avg -33.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.07% | 18.73%
Prior 13.21% | 19.86%
Current vs Prior +6.49% | -5.68%
Prior 7-Day Avg 8.91% | 16.13%
Current vs 7-Day Avg +57.94% | +16.14%
Prior 7-Day Eod 13.21% | 19.86%
Current vs 7-Day Eod +6.49% | -5.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($461). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.454.80$3.13107.0%10.3312
$145.00Sep 180.101.50$0.80175.0%10.1147
$150.00Sep 180.351.00$0.6895.6%10.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 40.67, avg 23.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.12$4.88$0.1211%40.67$145.12
$130.00$145.00Sep 18$2.33$12.67$2.3333%5.44$132.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$145.00Sep 18$2.33$2.33$12.6767%0.18$132.33
$145.00$150.00Sep 18$0.12$0.12$4.8889%0.02$145.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.56, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.56$4.44
$130.00$145.001:2Sep 18$1.53$13.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.20%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.450.337.3%1.20%8.47%112
$150.00Sep 18$0.350.0923.8%0.29%24.07%1--
$145.00Sep 18$0.100.1119.7%0.08%19.74%147

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 56 vol/day, 79 traded recently)

ECG averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $5.41 on 08/20 (now $1.45/$4.80) — try a limit near $3.13. Also watch the $145.00 09-18 call last traded $9.40 on 08/17 (now $0.10/$1.50) — try a limit near $0.80.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Feb 19$19.60$23.10$21.35$20.52 07/29$18.55–$37.25$20.52--
$125.00Sep 18$3.60$6.30$4.95$19.06 08/14$4.15–$21.45$4.95--
$125.00Nov 20$11.80$15.40$13.60$15.50 08/21$11.90–$28.70$13.60--
$115.00Sep 18$8.70$11.50$10.10$9.59 07/29$8.35–$30.35$9.59--
$130.00Sep 18$1.45$4.80$3.13$5.41 08/20$3.05–$17.50$3.1312
$130.00Nov 20$10.00$13.50$11.75$28.60 08/05$10.35–$25.60$11.75--
$130.00Feb 19$15.70$19.30$17.50$21.45 08/20$15.05–$31.70$17.50--
$135.00Feb 19$13.90$17.50$15.70$38.94 08/05$13.55–$29.20$15.70--
$105.00Sep 18$16.10$19.90$18.00$32.00 07/24$13.25–$39.35$18.00--
$140.00Sep 18$0.05$3.10$1.58$3.10 08/21$1.20–$12.55$1.58--
$140.00Nov 20$6.70$10.30$8.50$19.11 08/14$7.70–$20.75$8.50--
$140.00Feb 19$12.40$16.00$14.20$23.02 08/13$12.40–$26.75$14.20--
$100.00Feb 19$30.30$34.30$32.30$35.90 07/30$26.85–$50.80$32.30--
$145.00Sep 18$0.10$1.50$0.80$9.40 08/17$0.80–$10.50$0.8047
$145.00Oct 16$1.40$4.40$2.90$4.20 08/21$2.68–$4.70$2.90--
$145.00Nov 20$5.40$9.00$7.20$23.85 07/02$6.20–$18.15$7.20--
$145.00Feb 19$10.90$14.40$12.65$15.00 08/19$11.15–$24.65$12.65--
$150.00Sep 18$0.35$1.00$0.68$3.50 08/18$0.53–$8.95$0.68--
$150.00Nov 20$4.20$7.70$5.95$12.64 08/03$5.60–$16.15$5.95--
$150.00Feb 19$9.50$13.10$11.30$22.40 08/06$9.95–$22.70$11.30--
$155.00Sep 18$0.00$2.40$1.20$7.00 08/04$1.20–$7.35$1.20--
$155.00Feb 19$8.20$11.90$10.05$38.28 06/30$9.05–$20.80$10.05--
$160.00Sep 18$0.00$1.75$0.88$1.50 08/18$0.88–$6.05$0.88--
$160.00Nov 20$2.25$5.90$4.08$10.50 08/03$4.03–$13.05$4.08--
$160.00Feb 19$6.80$10.80$8.80$11.92 08/19$8.05–$18.90$8.80--
$165.00Sep 18$0.00$2.25$1.13$1.30 08/18$1.13–$4.97$1.13--
$165.00Nov 20$2.05$5.20$3.63$13.00 07/13$3.28–$11.60$3.63--
$165.00Feb 19$6.00$9.80$7.90$17.60 07/07$7.40–$17.55$7.90--
$170.00Sep 18$0.00$2.20$1.10$1.87 08/14$1.10–$3.70$1.10--
$170.00Feb 19$5.20$8.90$7.05$10.24 07/30$6.45–$16.10$7.05--
$175.00Sep 18$0.00$2.20$1.10$1.67 08/07$1.10–$3.38$1.10--
$175.00Nov 20$0.35$4.00$2.17$3.32 08/20$2.17–$9.10$2.17--
$175.00Feb 19$4.40$8.50$6.45$14.90 07/16$5.85–$14.75$6.45--
$180.00Sep 18$0.00$2.20$1.10$1.45 07/31$1.10–$2.80$1.10--
$180.00Nov 20$0.60$3.80$2.20$10.50 07/07$2.20–$8.00$2.20--
$185.00Sep 18$0.00$2.15$1.08$2.45 08/05$0.90–$2.45$1.08--
$185.00Nov 20$0.25$3.60$1.93$2.47 08/20$1.88–$7.15$1.93--
$190.00Sep 18$0.00$2.15$1.08$2.28 08/05$0.98–$2.65$1.08--
$190.00Feb 19$2.85$6.10$4.47$9.40 08/12$4.38–$11.55$4.47--
$195.00Sep 18$0.00$2.15$1.08$1.45 08/05$0.57–$2.45$1.08--
$195.00Nov 20$0.00$3.10$1.55$6.10 08/05$1.55–$5.60$1.55--
$200.00Sep 18$0.00$2.15$1.08$1.10 08/05$1.08–$2.45$1.08--
$200.00Nov 20$0.00$2.90$1.45$2.35 07/30$1.45–$5.10$1.45--
$210.00Nov 20$0.00$2.65$1.33$3.50 08/04$1.33–$3.98$1.33--
$220.00Nov 20$0.00$2.45$1.23$2.70 08/04$1.23–$3.28$1.23--
$220.00Feb 19$0.60$3.90$2.25$4.90 08/11$2.08–$6.95$2.25--
$230.00Nov 20$0.00$2.35$1.18$1.85 08/04$1.18–$2.38$1.18--
$240.00Nov 20$0.00$2.30$1.15$2.30 07/24$1.15–$2.05$1.15--
$250.00Nov 20$0.00$2.25$1.13$1.45 07/22$0.57–$2.45$1.13--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$4.00$7.60$5.80$1.30 08/17$1.78–$16.90$4.00--
$120.00Nov 20$11.80$15.10$13.45$8.90 08/13$6.90–$22.90$11.80--
$125.00Sep 18$7.50$10.40$8.95$6.20 08/20$2.30–$20.60$7.50--
$125.00Nov 20$14.20$18.30$16.25$11.80 08/07$9.00–$26.05$14.20--
$115.00Sep 18$2.20$5.40$3.80$1.77 08/07$1.45–$14.25$2.20--
$115.00Feb 19$13.40$17.50$15.45$15.05 07/16$9.40–$23.40$15.05--
$130.00Sep 18$10.40$13.10$11.75$5.50 08/18$3.25–$24.50$10.40--
$130.00Feb 19$21.80$25.90$23.85$18.30 08/06$15.60–$32.60$21.80--
$110.00Sep 18$0.65$3.70$2.18$3.73 07/24$1.30–$10.95$2.18--
$110.00Feb 19$11.00$14.70$12.85$12.89 07/16$7.80–$20.50$12.85--
$135.00Sep 18$14.40$17.30$15.85$18.30 07/27$4.80–$28.60$15.85--
$135.00Nov 20$20.50$24.40$22.45$19.65 08/04$12.95–$32.95$20.50--
$135.00Feb 19$25.10$29.00$27.05$23.50 07/15$18.05–$36.40$25.10--
$140.00Sep 18$18.70$20.70$19.70$17.68 08/03$6.90–$33.05$18.70--
$140.00Feb 19$28.40$32.50$30.45$27.20 07/14$20.65–$39.75$28.40--
$100.00Sep 18$0.00$3.00$1.50$2.10 07/21$1.25–$6.50$1.50--
$100.00Feb 19$7.40$10.80$9.10$15.30 07/29$5.00–$14.70$9.10--
$145.00Sep 18$23.30$26.00$24.65$20.98 08/03$9.60–$37.20$23.30--
$145.00Nov 20$27.70$31.50$29.60$22.86 07/06$18.10–$40.95$27.70--
$145.00Feb 19$31.80$35.90$33.85$22.10 08/05$23.30–$43.85$31.80--
$95.00Sep 18$0.00$2.90$1.45$1.45 07/21$0.65–$5.15$1.45--
$95.00Nov 20$2.15$5.10$3.63$2.60 08/06$2.03–$9.15$2.60--
$150.00Sep 18$27.50$30.70$29.10$12.33 08/17$12.15–$41.80$27.50--
$90.00Sep 18$0.00$0.65$0.33$2.00 07/28$0.30–$3.88$0.33--
$90.00Feb 19$4.20$7.40$5.80$7.66 07/30$2.98–$10.40$5.80--
$85.00Nov 20$0.35$3.70$2.03$2.65 07/21$1.55–$5.80$2.03--
$80.00Nov 20$0.00$3.40$1.70$2.10 07/14$1.40–$4.53$1.70--
$80.00Feb 19$1.90$4.80$3.35$2.55 08/06$2.28–$7.10$2.55--
$75.00Feb 19$1.60$3.90$2.75$1.95 08/06$1.85–$5.70$1.95--
$70.00Feb 19$0.25$3.50$1.88$1.45 08/06$1.40–$4.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 4
Put/Call Ratio 0.08
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 25
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All