Tour v526
ECG
EVERUS CONSTR GROUP
$118.07 -2.02%
(8/21 18:26) ◀
|
Tuesday, August 25, 2026 (6:25pm)
January 2026
|
▶ (8/26 18:25)
◀ 8/25 18:25 ▶

Option Volume

Detail
ℹ
Current (08/25) 53
Calls: 49 (92%)
Puts: 4 (8%)
Prior (08/21) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +783.33%
Calls: +716.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 162
Calls: 140 (86%)
Puts: 22 (14%)
Prior 7-Day Average 23
Calls: 20 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg +129.01%
Calls: +145.00%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $11.8K
Calls: $6.1K (51%)
Puts: $5.7K (49%)
Prior (08/21) $3.6K
Calls: $3.6K (83%)
Puts: $728 (17%)
Current vs Prior +231.35%
Calls: +70.40%
Puts: +686.40%
Prior 7-Day Total $90.6K
Calls: $83.5K (92%)
Puts: $7.2K (8%)
Prior 7-Day Average $12.9K
Calls: $11.9K (92%)
Puts: $1.0K (8%)
Current vs Prior 7-Day Avg -8.97%
Calls: -49.18%
Puts: +460.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.08
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -64.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 25
Calls: 14 (56%)
Puts: 11 (44%)
Prior (08/21) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +316.67%
Prior 7-Day Total 613
Calls: 578 (94%)
Puts: 35 (6%)
Prior 7-Day Average 87
Calls: 96 (85%)
Puts: 17 (15%)
Current vs Prior 7-Day Avg -71.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.21% | 19.86%
Prior 14.21% | 19.29%
Current vs Prior -7.03% | +2.95%
Prior 7-Day Avg 8.26% | 15.52%
Current vs 7-Day Avg +60.01% | +27.97%
Prior 7-Day Eod 14.21% | 19.29%
Current vs 7-Day Eod -7.03% | +2.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 231% vs prior. Unusually high activity with volume up 783% vs prior - elevated interest. Volume explosion - 130% above 7-day average (53 vs avg 23). Extreme bullish P/C ratio of 0.08 - heavy call buying (49 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 51, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.101.95$1.02181.4%440.123
$120.00Sep 184.506.40$5.4534.9%10.47--
$125.00Sep 183.305.00$4.1541.0%10.37--
$130.00Sep 182.004.10$3.0568.9%10.2911
$140.00Sep 180.402.00$1.20133.3%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 183.806.50$5.1552.4%30.4011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 9.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.30$3.70$1.3048%2.85$121.30
$125.00$130.00Sep 18$1.10$3.90$1.1037%3.55$126.10
$140.00$145.00Sep 18$0.18$4.82$0.1814%26.78$140.18
$130.00$140.00Sep 18$1.85$8.15$1.8529%4.41$131.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$1.85$1.85$8.1571%0.23$131.85
$140.00$145.00Sep 18$0.18$0.18$4.8286%0.04$140.18
$125.00$130.00Sep 18$1.10$1.10$3.9063%0.28$126.10
$120.00$125.00Sep 18$1.30$1.30$3.7052%0.35$121.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.38% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Sep 18$1.20$5.15$6.35$108.65$146.35
$145.00$115.00Sep 18$1.02$5.15$6.17$108.83$151.17
$130.00$115.00Sep 18$3.05$5.15$8.20$106.80$138.20
$125.00$115.00Sep 18$4.15$5.15$9.30$105.70$134.30
$120.00$115.00Sep 18$5.45$5.15$10.60$104.40$130.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.20$4.8019%24.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.84, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.84$4.16
$125.00$130.001:2Sep 18-$1.95$3.05
$120.00$125.001:2Sep 18-$2.85$2.15
$130.00$140.001:2Sep 18$0.65$9.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.79%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$3.300.375.9%2.79%8.66%1--
$130.00Sep 18$2.000.2910.1%1.69%11.80%111
$120.00Sep 18$4.500.471.6%3.81%5.45%1--
$140.00Sep 18$0.400.1418.6%0.34%18.91%1--
$145.00Sep 18$0.100.1222.8%0.08%22.89%443

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 56 vol/day, 79 traded recently)

ECG averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $5.41 on 08/20 (now $2.00/$4.10) — try a limit near $3.05. Also watch the $145.00 09-18 call last traded $9.40 on 08/17 (now $0.10/$1.95) — try a limit near $1.02. Most tradeable put: the $115.00 09-18 put last traded $1.77 on 08/07 (now $3.80/$6.50) — try a limit near $3.80.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Feb 19$17.70$21.80$19.75$20.52 07/29$18.55–$37.25$19.75--
$115.00Sep 18$7.20$9.50$8.35$9.59 07/29$8.35–$30.35$8.35--
$125.00Sep 18$3.30$5.00$4.15$19.06 08/14$4.15–$21.45$4.15--
$125.00Nov 20$10.60$13.80$12.20$15.50 08/21$11.90–$28.70$12.20--
$130.00Sep 18$2.00$4.10$3.05$5.41 08/20$3.05–$17.50$3.0511
$130.00Nov 20$8.60$12.50$10.55$28.60 08/05$10.35–$25.60$10.55--
$130.00Feb 19$14.00$17.70$15.85$21.45 08/20$15.05–$31.70$15.85--
$105.00Sep 18$13.40$17.30$15.35$32.00 07/24$13.25–$39.35$15.35--
$135.00Feb 19$12.20$16.40$14.30$38.94 08/05$13.55–$29.20$14.30--
$100.00Feb 19$27.50$31.80$29.65$35.90 07/30$26.85–$50.80$29.65--
$140.00Sep 18$0.40$2.00$1.20$3.10 08/21$1.20–$12.55$1.20--
$140.00Nov 20$5.70$9.70$7.70$19.11 08/14$7.70–$20.75$7.70--
$140.00Feb 19$10.70$15.00$12.85$23.02 08/13$12.40–$26.75$12.85--
$145.00Sep 18$0.10$1.95$1.02$9.40 08/17$1.02–$10.50$1.023
$145.00Oct 16$1.15$4.20$2.68$4.20 08/21$2.68–$4.70$2.68--
$145.00Nov 20$4.30$8.10$6.20$23.85 07/02$6.20–$18.15$6.20--
$145.00Feb 19$9.50$13.50$11.50$15.00 08/19$11.15–$24.65$11.50--
$150.00Sep 18$0.00$1.05$0.53$3.50 08/18$0.53–$8.95$0.53--
$150.00Nov 20$4.10$7.10$5.60$12.64 08/03$5.60–$16.15$5.60--
$150.00Feb 19$8.20$12.00$10.10$22.40 08/06$9.95–$22.70$10.10--
$155.00Sep 18$0.00$2.55$1.27$7.00 08/04$1.27–$7.35$1.27--
$155.00Feb 19$7.10$11.00$9.05$38.28 06/30$9.05–$20.80$9.05--
$160.00Sep 18$0.00$2.30$1.15$1.50 08/18$1.05–$6.05$1.15--
$160.00Nov 20$2.05$6.00$4.03$10.50 08/03$4.03–$13.05$4.03--
$160.00Feb 19$6.20$9.90$8.05$11.92 08/19$8.05–$18.90$8.05--
$165.00Sep 18$0.00$2.55$1.27$1.30 08/18$1.18–$4.97$1.27--
$165.00Nov 20$1.75$4.80$3.28$13.00 07/13$3.28–$11.60$3.28--
$165.00Feb 19$5.40$9.50$7.45$17.60 07/07$7.40–$17.55$7.45--
$170.00Sep 18$0.00$2.45$1.23$1.87 08/14$1.10–$3.70$1.23--
$170.00Feb 19$4.50$8.40$6.45$10.24 07/30$6.45–$16.10$6.45--
$175.00Sep 18$0.00$2.35$1.18$1.67 08/07$1.18–$3.38$1.18--
$175.00Nov 20$1.20$4.40$2.80$3.32 08/20$2.80–$9.10$2.80--
$175.00Feb 19$3.90$7.80$5.85$14.90 07/16$5.85–$14.75$5.85--
$180.00Sep 18$0.00$2.30$1.15$1.45 07/31$1.15–$2.80$1.15--
$180.00Nov 20$0.80$3.70$2.25$10.50 07/07$2.25–$8.00$2.25--
$185.00Sep 18$0.00$2.25$1.13$2.45 08/05$0.90–$2.45$1.13--
$185.00Nov 20$0.25$3.50$1.88$2.47 08/20$1.88–$7.15$1.88--
$190.00Sep 18$0.00$2.25$1.13$2.28 08/05$0.98–$2.65$1.13--
$190.00Feb 19$2.65$6.10$4.38$9.40 08/12$4.38–$11.55$4.38--
$195.00Sep 18$0.00$2.20$1.10$1.45 08/05$0.57–$2.45$1.10--
$195.00Nov 20$0.00$3.20$1.60$6.10 08/05$1.60–$5.60$1.60--
$200.00Sep 18$0.00$2.20$1.10$1.10 08/05$1.08–$2.45$1.10--
$200.00Nov 20$0.00$3.20$1.60$2.35 07/30$1.60–$5.10$1.60--
$210.00Nov 20$0.00$2.70$1.35$3.50 08/04$1.35–$3.98$1.35--
$220.00Nov 20$0.00$2.75$1.38$2.70 08/04$1.38–$3.28$1.38--
$220.00Feb 19$0.25$3.90$2.08$4.90 08/11$2.08–$6.95$2.08--
$230.00Nov 20$0.00$2.55$1.27$1.85 08/04$1.27–$2.38$1.27--
$240.00Nov 20$0.00$2.40$1.20$2.30 07/24$1.20–$2.05$1.20--
$250.00Nov 20$0.00$1.15$0.57$1.45 07/22$0.57–$2.45$0.57--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$5.90$8.60$7.25$1.30 08/17$1.78–$16.90$5.90--
$120.00Nov 20$13.20$16.50$14.85$8.90 08/13$6.90–$22.90$13.20--
$115.00Sep 18$3.80$6.50$5.15$1.77 08/07$1.45–$14.25$3.8011
$115.00Feb 19$14.20$18.40$16.30$15.05 07/16$9.40–$23.40$15.05--
$125.00Sep 18$9.00$11.90$10.45$6.20 08/20$2.30–$20.60$9.00--
$125.00Nov 20$15.80$19.70$17.75$11.80 08/07$9.00–$26.05$15.80--
$110.00Sep 18$0.65$4.80$2.73$3.73 07/24$1.30–$10.95$2.73--
$110.00Feb 19$12.00$16.00$14.00$12.89 07/16$7.80–$20.50$12.89--
$130.00Sep 18$12.70$15.20$13.95$5.50 08/18$3.25–$24.50$12.70--
$130.00Feb 19$23.50$27.40$25.45$18.30 08/06$15.60–$32.60$23.50--
$135.00Sep 18$16.70$19.60$18.15$18.30 07/27$4.80–$28.60$18.15--
$135.00Nov 20$22.40$26.60$24.50$19.65 08/04$12.95–$32.95$22.40--
$135.00Feb 19$26.60$30.70$28.65$23.50 07/15$18.05–$36.40$26.60--
$100.00Sep 18$0.00$3.10$1.55$2.10 07/21$1.25–$6.50$1.55--
$100.00Feb 19$8.10$11.70$9.90$15.30 07/29$5.00–$14.70$9.90--
$140.00Sep 18$20.60$23.80$22.20$17.68 08/03$6.90–$33.05$20.60--
$140.00Feb 19$30.10$34.20$32.15$27.20 07/14$20.65–$39.75$30.10--
$95.00Sep 18$0.00$1.40$0.70$1.45 07/21$0.65–$5.15$0.70--
$95.00Nov 20$2.40$5.60$4.00$2.60 08/06$2.03–$9.15$2.60--
$145.00Sep 18$25.90$28.40$27.15$20.98 08/03$9.60–$37.20$25.90--
$145.00Nov 20$29.90$33.90$31.90$22.86 07/06$18.10–$40.95$29.90--
$145.00Feb 19$33.70$37.90$35.80$22.10 08/05$23.30–$43.85$33.70--
$90.00Sep 18$0.05$0.85$0.45$2.00 07/28$0.30–$3.88$0.45--
$90.00Feb 19$4.70$7.60$6.15$7.66 07/30$2.98–$10.40$6.15--
$150.00Sep 18$30.00$33.30$31.65$12.33 08/17$12.15–$41.80$30.00--
$85.00Nov 20$0.65$3.80$2.23$2.65 07/21$1.55–$5.80$2.23--
$80.00Nov 20$0.15$3.30$1.73$2.10 07/14$1.40–$4.53$1.73--
$80.00Feb 19$2.00$4.90$3.45$2.55 08/06$2.28–$7.10$2.55--
$75.00Feb 19$1.10$4.00$2.55$1.95 08/06$1.85–$5.70$1.95--
$70.00Feb 19$0.40$3.50$1.95$1.45 08/06$1.40–$4.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 4
Put/Call Ratio 0.08
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 22
Average Put/Call Ratio 0.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All