Tour v526
ECG
EVERUS CONSTR GROUP
$125.96 +0.51%
$126.01 (+0.04%)🌙
as of 08/21 06:26 PM
(8/20 18:26) ◀
|
Friday, August 21, 2026 (6:26pm)
January 2026
|
▶ (8/25 18:25)
◀ 8/21 18:26 ▶

Option Volume

Detail
ℹ
Current (08/21) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/20) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +0.00%
Calls: +20.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 165
Calls: 142 (86%)
Puts: 23 (14%)
Prior 7-Day Average 23
Calls: 20 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -74.55%
Calls: -70.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (08/20) $4.0K
Calls: $3.3K (82%)
Puts: $720 (18%)
Current vs Prior -10.63%
Calls: +9.11%
Puts: -100.00%
Prior 7-Day Total $94.2K
Calls: $86.9K (92%)
Puts: $7.4K (8%)
Prior 7-Day Average $13.5K
Calls: $12.4K (92%)
Puts: $1.1K (8%)
Current vs Prior 7-Day Avg -73.58%
Calls: -71.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) 0.20
Current vs Prior -100.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/20) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +500.00%
Prior 7-Day Total 609
Calls: 574 (94%)
Puts: 35 (6%)
Prior 7-Day Average 87
Calls: 95 (85%)
Puts: 17 (15%)
Current vs Prior 7-Day Avg -93.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.56% | 14.21%4.56% | 14.21%
Prior 6.30% | 14.60%6.30% | 14.60%
Current vs Prior +125.43% | +32.11%-27.59% | -2.68%
Prior 7-Day Avg 7.27% | 14.76%7.27% | 14.76%
Current vs 7-Day Avg +95.39% | +30.71%-37.23% | -3.71%
Prior 7-Day Eod 6.30% | 14.60%6.30% | 14.60%
Current vs 7-Day Eod +125.43% | +32.11%-27.59% | -2.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Rising open interest (up 500%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.354.90$3.6370.2%40.293
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.87%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$2.350.2911.2%1.87%13.01%43

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 75 vol/day, 108 traded recently)

ECG averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $29.80 on 06/10 (now $14.50/$18.30) — try a limit near $16.40. Also watch the $140.00 09-18 call last traded $13.20 on 07/21 (now $2.35/$4.90) — try a limit near $3.63.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.00$2.40$1.20$16.10 08/06$1.20–$19.10$1.20--
$125.00Nov 20$14.50$18.30$16.40$29.80 06/10$11.90–$28.70$16.403
$130.00Aug 21$0.00$2.35$1.18$23.02 08/05$1.18–$14.50$1.18--
$130.00Sep 18$4.60$7.50$6.05$12.00 07/31$4.70–$17.50$6.05--
$130.00Nov 20$12.70$16.20$14.45$28.60 08/05$10.35–$25.60$14.45--
$120.00Aug 21$4.60$6.60$5.60$34.50 08/05$5.10–$24.05$5.60--
$120.00Feb 19$22.30$26.00$24.15$20.52 07/29$18.55–$37.25$22.30--
$135.00Aug 21$0.00$2.30$1.15$18.82 08/05$0.73–$12.05$1.15--
$135.00Feb 19$16.10$19.90$18.00$38.94 08/05$13.55–$29.20$18.00--
$115.00Aug 21$9.70$11.60$10.65$24.60 08/06$6.45–$29.05$10.65--
$115.00Sep 18$12.90$16.00$14.45$9.59 07/29$8.85–$30.35$12.90--
$140.00Aug 21$0.00$2.15$1.08$8.20 08/06$0.75–$9.85$1.08--
$140.00Sep 18$2.35$4.90$3.63$13.20 07/21$2.80–$12.55$3.633
$140.00Nov 20$8.60$12.50$10.55$12.79 07/30$8.50–$20.75$10.55--
$140.00Feb 19$14.40$18.20$16.30$26.50 08/05$12.40–$26.75$16.30--
$110.00Aug 21$14.30$16.60$15.45$22.00 07/31$8.15–$34.00$15.45--
$145.00Aug 21$0.00$2.15$1.08$14.40 08/05$0.50–$7.80$1.08--
$145.00Nov 20$7.50$10.90$9.20$23.85 07/02$7.00–$18.15$9.20--
$105.00Aug 21$19.30$22.70$21.00$43.90 08/05$11.00–$39.05$21.00--
$105.00Sep 18$20.60$24.10$22.35$32.00 07/24$13.25–$39.35$22.35--
$150.00Aug 21$0.00$2.15$1.08$6.50 08/04$0.55–$6.30$1.08--
$150.00Sep 18$0.00$3.20$1.60$9.00 07/17$1.60–$8.95$1.60--
$150.00Nov 20$5.70$9.50$7.60$12.64 08/03$6.15–$16.15$7.60--
$150.00Feb 19$11.30$15.40$13.35$22.40 08/06$9.95–$22.70$13.35--
$100.00Aug 21$24.70$27.30$26.00$50.00 07/06$13.85–$44.05$26.00--
$100.00Feb 19$33.60$37.10$35.35$35.90 07/30$26.85–$50.80$35.35--
$155.00Aug 21$0.00$2.15$1.08$7.18 08/05$0.63–$4.72$1.08--
$155.00Sep 18$0.00$2.75$1.38$7.00 08/04$1.38–$7.35$1.38--
$155.00Feb 19$9.90$14.00$11.95$38.28 06/30$9.10–$20.80$11.95--
$160.00Aug 21$0.00$2.15$1.08$1.15 08/07$0.28–$3.55$1.08--
$160.00Sep 18$0.00$2.40$1.20$11.00 08/05$1.05–$6.05$1.20--
$160.00Nov 20$3.90$7.20$5.55$10.50 08/03$4.50–$13.05$5.55--
$160.00Feb 19$8.60$12.70$10.65$23.40 08/05$8.30–$18.90$10.65--
$90.00Aug 21$34.20$37.00$35.60$45.00 07/07$21.50–$53.85$35.60--
$165.00Aug 21$0.00$2.15$1.08$0.50 08/07$0.38–$2.85$0.50--
$165.00Sep 18$0.00$2.35$1.18$3.20 08/07$1.18–$4.97$1.18--
$165.00Nov 20$3.10$6.30$4.70$13.00 07/13$3.90–$11.60$4.70--
$165.00Feb 19$7.50$11.80$9.65$17.60 07/07$7.40–$17.55$9.65--
$170.00Aug 21$0.00$2.15$1.08$1.90 08/05$0.48–$2.10$1.08--
$170.00Nov 20$2.30$6.10$4.20$22.00 06/23$3.68–$10.25$4.20--
$170.00Feb 19$6.40$10.60$8.50$10.24 07/30$6.85–$16.10$8.50--
$175.00Aug 21$0.00$2.15$1.08$1.25 08/05$0.48–$2.33$1.08--
$175.00Sep 18$0.00$2.50$1.25$1.67 08/07$1.23–$3.38$1.25--
$175.00Nov 20$2.10$4.80$3.45$2.87 07/29$2.85–$9.10$2.87--
$175.00Feb 19$5.60$9.90$7.75$14.90 07/16$6.25–$14.75$7.75--
$180.00Aug 21$0.00$2.15$1.08$0.90 08/05$0.63–$1.55$0.90--
$180.00Sep 18$0.00$2.40$1.20$1.45 07/31$1.18–$2.80$1.20--
$180.00Nov 20$1.20$4.80$3.00$10.50 07/07$2.83–$8.00$3.00--
$185.00Aug 21$0.00$2.10$1.05$0.48 08/05$0.38–$1.45$0.48--
$185.00Sep 18$0.00$2.35$1.18$2.45 08/05$0.90–$2.45$1.18--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/24$1.08–$1.38$1.00--
$190.00Sep 18$0.00$2.30$1.15$2.28 08/05$0.98–$2.65$1.15--
$195.00Sep 18$0.00$2.30$1.15$1.45 08/05$0.57–$2.45$1.15--
$195.00Nov 20$0.00$3.60$1.80$6.10 08/05$1.78–$5.60$1.80--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.78–$2.45$0.85--
$200.00Sep 18$0.00$2.25$1.13$1.10 08/05$1.08–$2.45$1.10--
$200.00Nov 20$0.00$3.50$1.75$2.35 07/30$1.73–$5.10$1.75--
$210.00Nov 20$0.00$3.00$1.50$3.50 08/04$1.50–$3.98$1.50--
$220.00Nov 20$0.00$3.00$1.50$2.70 08/04$1.45–$3.28$1.50--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.78–$2.45$1.08--
$230.00Nov 20$0.00$2.85$1.43$1.85 08/04$1.43–$2.38$1.43--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.00$2.70$1.35$2.30 07/24$1.33–$2.05$1.35--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.00$2.55$1.27$1.45 07/22$1.23–$2.45$1.27--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.00$2.20$1.10$1.42 08/06$0.38–$18.90$1.10--
$125.00Nov 20$12.50$16.40$14.45$11.80 08/07$9.00–$26.05$12.50--
$130.00Aug 21$2.90$6.20$4.55$2.95 08/07$0.98–$22.90$2.95--
$130.00Feb 19$19.80$23.90$21.85$18.30 08/06$15.60–$32.60$19.80--
$120.00Aug 21$0.00$2.45$1.23$0.60 08/05$1.00–$15.05$0.60--
$120.00Sep 18$2.65$6.70$4.68$3.20 08/07$1.78–$16.90$3.20--
$135.00Aug 21$7.20$10.90$9.05$2.55 08/05$1.33–$27.45$7.20--
$135.00Sep 18$11.20$14.60$12.90$18.30 07/27$4.80–$28.60$12.90--
$135.00Nov 20$18.40$22.30$20.35$19.65 08/04$12.95–$32.95$19.65--
$135.00Feb 19$22.80$27.00$24.90$23.50 07/15$18.05–$36.40$23.50--
$115.00Aug 21$0.00$1.10$0.55$0.24 08/05$0.55–$11.45$0.24--
$115.00Sep 18$1.50$4.50$3.00$1.77 08/07$1.45–$14.25$1.77--
$115.00Feb 19$11.60$15.70$13.65$15.05 07/16$9.40–$23.40$13.65--
$140.00Aug 21$13.20$15.80$14.50$3.20 08/05$2.20–$31.70$13.20--
$140.00Sep 18$15.30$17.90$16.60$17.68 08/03$6.90–$33.05$16.60--
$140.00Nov 20$21.60$25.50$23.55$24.00 06/10$15.45–$36.95$23.55--
$140.00Feb 19$26.10$30.00$28.05$27.20 07/14$20.65–$39.75$27.20--
$110.00Aug 21$0.00$2.15$1.08$0.38 08/05$0.57–$8.75$0.38--
$110.00Sep 18$0.65$4.00$2.33$3.73 07/24$1.30–$10.95$2.33--
$110.00Feb 19$9.50$13.60$11.55$12.89 07/16$7.80–$20.50$11.55--
$145.00Aug 21$17.50$20.70$19.10$7.16 08/05$4.05–$35.95$17.50--
$145.00Sep 18$18.60$22.00$20.30$20.98 08/03$9.60–$37.20$20.30--
$145.00Nov 20$25.10$28.90$27.00$22.86 07/06$18.10–$40.95$25.10--
$145.00Feb 19$29.30$33.40$31.35$22.10 08/05$23.30–$43.85$29.30--
$105.00Aug 21$0.00$2.15$1.08$2.30 08/05$0.57–$6.10$1.08--
$105.00Feb 19$7.60$11.50$9.55$7.20 06/18$7.15–$17.15$7.60--
$150.00Aug 21$22.50$25.70$24.10$10.17 08/05$7.55–$40.70$22.50--
$100.00Aug 21$0.00$2.15$1.08$2.20 08/05$0.18–$4.08$1.08--
$100.00Sep 18$0.00$3.10$1.55$2.10 07/21$1.25–$6.50$1.55--
$100.00Feb 19$5.50$9.60$7.55$15.30 07/29$5.00–$14.70$7.55--
$95.00Aug 21$0.00$2.15$1.08$2.00 07/30$0.48–$2.93$1.08--
$95.00Sep 18$0.00$2.75$1.38$1.45 07/21$0.65–$5.15$1.38--
$95.00Nov 20$1.50$5.30$3.40$2.60 08/06$2.03–$9.15$2.60--
$90.00Aug 21$0.00$2.15$1.08$1.55 07/30$0.28–$2.05$1.08--
$90.00Sep 18$0.00$0.80$0.40$2.00 07/28$0.30–$3.88$0.40--
$90.00Nov 20$0.70$3.90$2.30$2.85 06/15$1.75–$7.40$2.30--
$90.00Feb 19$2.80$6.90$4.85$7.66 07/30$2.98–$10.40$4.85--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/30$0.57–$2.45$1.05--
$85.00Nov 20$0.00$3.60$1.80$2.65 07/21$1.55–$5.80$1.80--
$80.00Nov 20$0.00$3.30$1.65$2.10 07/14$1.40–$4.53$1.65--
$80.00Feb 19$0.90$4.70$2.80$2.55 08/06$2.28–$7.10$2.55--
$75.00Feb 19$0.60$4.30$2.45$1.95 08/06$1.85–$5.70$1.95--
$70.00Feb 19$0.00$3.70$1.85$1.45 08/06$1.40–$4.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 23
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All