Tour v526
ECG
EVERUS CONSTR GROUP
$125.32 -3.27%
$127.80 (+1.98%)🌙
as of 08/20 06:26 PM
(8/19 18:25) ◀
|
Thursday, August 20, 2026 (6:26pm)
January 2026
|
▶ (8/21 18:26)
◀ 8/20 18:26 ▶

Option Volume

Detail
ℹ
Current (08/20) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (08/19) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior -33.33%
Calls: -28.57% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 193
Calls: 170 (88%)
Puts: 23 (12%)
Prior 7-Day Average 27
Calls: 24 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -78.24%
Calls: -79.41%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.0K
Calls: $3.3K (82%)
Puts: $720 (18%)
Prior (08/19) $6.3K
Calls: $5.5K (88%)
Puts: $728 (12%)
Current vs Prior -36.33%
Calls: -40.97%
Puts: -1.10%
Prior 7-Day Total $103.7K
Calls: $96.8K (93%)
Puts: $6.9K (7%)
Prior 7-Day Average $14.8K
Calls: $13.8K (93%)
Puts: $990 (7%)
Current vs Prior 7-Day Avg -73.14%
Calls: -76.42%
Puts: -27.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.20
Prior (08/19) 0.29
Current vs Prior -30.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +6.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/19) 183
Calls: 183 (100%)
Puts: -- (0%)
Current vs Prior -99.45%
Prior 7-Day Total 608
Calls: 574 (94%)
Puts: 34 (6%)
Prior 7-Day Average 101
Calls: 95 (74%)
Puts: 34 (26%)
Current vs Prior 7-Day Avg -99.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.30% | 14.60%6.30% | 14.60%
Prior 6.95% | 14.55%6.95% | 14.55%
Current vs Prior -9.25% | +0.37%-9.25% | +0.37%
Prior 7-Day Avg 7.76% | 14.90%7.76% | 14.90%
Current vs 7-Day Avg -18.75% | -2.02%-18.75% | -2.02%
Prior 7-Day Eod 6.95% | 14.55%6.95% | 14.55%
Current vs 7-Day Eod -9.25% | +0.37%-9.25% | +0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.3K) vs puts ($720). Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). P/C ratio dropping 30% - sentiment shifting bullish. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.052.60$1.33191.7%10.30--
$130.00Sep 184.707.60$6.1547.2%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.308.10$7.2025.0%10.461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.65% of stock, avg 10.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$125.00Sep 18$6.15$7.20$13.35$111.65$143.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.75%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.700.453.7%3.75%7.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 75 vol/day, 108 traded recently)

ECG averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.30$4.00$2.65$16.10 08/06$2.65–$19.10$2.65--
$125.00Nov 20$14.60$18.10$16.35$29.80 06/10$11.90–$28.70$16.35--
$130.00Aug 21$0.05$2.60$1.33$23.02 08/05$1.33–$14.50$1.33--
$130.00Sep 18$4.70$7.60$6.15$12.00 07/31$4.70–$17.50$6.15--
$130.00Nov 20$12.60$16.50$14.55$28.60 08/05$10.35–$25.60$14.55--
$120.00Aug 21$4.70$6.90$5.80$34.50 08/05$5.10–$24.05$5.80--
$120.00Feb 19$22.20$26.20$24.20$20.52 07/29$18.55–$37.25$22.20--
$135.00Aug 21$0.00$2.15$1.08$18.82 08/05$0.73–$12.05$1.08--
$135.00Feb 19$16.00$19.70$17.85$38.94 08/05$13.55–$29.20$17.85--
$115.00Aug 21$9.00$11.80$10.40$24.60 08/06$6.45–$29.05$10.40--
$115.00Sep 18$12.60$15.50$14.05$9.59 07/29$8.85–$30.35$12.60--
$140.00Aug 21$0.00$1.50$0.75$8.20 08/06$0.75–$9.85$0.75--
$140.00Sep 18$1.60$4.40$3.00$13.20 07/21$2.80–$12.55$3.00--
$140.00Nov 20$8.60$12.40$10.50$12.79 07/30$8.50–$20.75$10.50--
$140.00Feb 19$14.10$18.00$16.05$26.50 08/05$12.40–$26.75$16.05--
$110.00Aug 21$14.00$16.80$15.40$22.00 07/31$8.15–$34.00$15.40--
$145.00Aug 21$0.00$2.00$1.00$14.40 08/05$0.50–$7.80$1.00--
$145.00Nov 20$7.20$10.90$9.05$23.85 07/02$7.00–$18.15$9.05--
$105.00Aug 21$19.00$21.30$20.15$43.90 08/05$11.00–$39.05$20.15--
$105.00Sep 18$20.50$24.00$22.25$32.00 07/24$13.25–$39.35$22.25--
$150.00Aug 21$0.00$2.20$1.10$6.50 08/04$0.55–$6.30$1.10--
$150.00Sep 18$0.00$3.20$1.60$9.00 07/17$1.60–$8.95$1.60--
$150.00Nov 20$5.90$9.90$7.90$12.64 08/03$6.15–$16.15$7.90--
$150.00Feb 19$11.20$15.20$13.20$22.40 08/06$9.95–$22.70$13.20--
$100.00Aug 21$24.00$26.60$25.30$50.00 07/06$13.85–$44.05$25.30--
$100.00Feb 19$33.40$37.40$35.40$35.90 07/30$26.85–$50.80$35.40--
$155.00Aug 21$0.00$2.15$1.08$7.18 08/05$0.63–$4.72$1.08--
$155.00Sep 18$0.05$2.90$1.48$7.00 08/04$1.48–$7.35$1.48--
$155.00Feb 19$9.70$13.80$11.75$38.28 06/30$9.10–$20.80$11.75--
$160.00Aug 21$0.00$2.15$1.08$1.15 08/07$0.28–$3.55$1.08--
$160.00Sep 18$0.00$2.80$1.40$11.00 08/05$1.05–$6.05$1.40--
$160.00Nov 20$3.60$7.70$5.65$10.50 08/03$4.50–$13.05$5.65--
$160.00Feb 19$8.80$11.90$10.35$23.40 08/05$8.30–$18.90$10.35--
$90.00Aug 21$33.20$36.90$35.05$45.00 07/07$21.50–$53.85$35.05--
$165.00Aug 21$0.00$2.15$1.08$0.50 08/07$0.38–$2.85$0.50--
$165.00Sep 18$0.00$2.50$1.25$3.20 08/07$1.25–$4.97$1.25--
$165.00Nov 20$3.20$6.30$4.75$13.00 07/13$3.90–$11.60$4.75--
$165.00Feb 19$7.40$11.00$9.20$17.60 07/07$7.40–$17.55$9.20--
$170.00Aug 21$0.00$2.15$1.08$1.90 08/05$0.48–$2.10$1.08--
$170.00Nov 20$2.85$5.50$4.18$22.00 06/23$3.68–$10.25$4.18--
$170.00Feb 19$6.50$10.60$8.55$10.24 07/30$6.85–$16.10$8.55--
$175.00Aug 21$0.00$2.15$1.08$1.25 08/05$0.48–$2.33$1.08--
$175.00Sep 18$0.00$2.45$1.23$1.67 08/07$1.23–$3.38$1.23--
$175.00Nov 20$2.40$4.00$3.20$2.87 07/29$2.85–$9.10$2.87--
$175.00Feb 19$6.20$9.70$7.95$14.90 07/16$6.25–$14.75$7.95--
$180.00Aug 21$0.00$2.15$1.08$0.90 08/05$0.63–$1.55$0.90--
$180.00Sep 18$0.00$2.35$1.18$1.45 07/31$1.18–$2.80$1.18--
$180.00Nov 20$1.70$4.30$3.00$10.50 07/07$2.83–$8.00$3.00--
$185.00Aug 21$0.00$2.15$1.08$0.48 08/05$0.38–$1.45$0.48--
$185.00Sep 18$0.00$2.25$1.13$2.45 08/05$0.90–$2.45$1.13--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/24$1.08–$1.40$1.00--
$190.00Sep 18$0.00$2.20$1.10$2.28 08/05$0.98–$2.65$1.10--
$195.00Sep 18$0.00$2.20$1.10$1.45 08/05$0.57–$2.45$1.10--
$195.00Nov 20$0.20$3.60$1.90$6.10 08/05$1.78–$5.60$1.90--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.78–$2.45$0.85--
$200.00Sep 18$0.00$2.15$1.08$1.10 08/05$1.08–$2.45$1.08--
$200.00Nov 20$0.05$3.40$1.73$2.35 07/30$1.73–$5.10$1.73--
$210.00Nov 20$0.00$3.30$1.65$3.50 08/04$1.60–$3.98$1.65--
$220.00Nov 20$0.00$2.90$1.45$2.70 08/04$1.45–$3.28$1.45--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.78–$2.45$1.08--
$230.00Nov 20$0.00$3.00$1.50$1.85 08/04$1.45–$2.40$1.50--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.00$2.85$1.43$2.30 07/24$1.33–$2.10$1.43--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.00$2.70$1.35$1.45 07/22$1.23–$2.45$1.35--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.95$2.70$1.83$1.42 08/06$0.38–$18.90$1.42--
$125.00Nov 20$13.00$16.70$14.85$11.80 08/07$9.00–$26.05$13.00--
$125.00Sep 18$6.30$8.10$7.20--$7.20–$7.20—$6.301
$130.00Aug 21$3.90$6.60$5.25$2.95 08/07$0.98–$22.90$3.90--
$130.00Feb 19$20.20$23.60$21.90$18.30 08/06$15.60–$32.60$20.20--
$120.00Aug 21$0.00$2.60$1.30$0.60 08/05$1.00–$15.05$0.60--
$120.00Sep 18$3.60$5.90$4.75$3.20 08/07$1.78–$16.90$3.60--
$135.00Aug 21$8.50$11.10$9.80$2.55 08/05$1.33–$27.45$8.50--
$135.00Sep 18$12.20$15.30$13.75$18.30 07/27$4.80–$28.60$13.75--
$135.00Nov 20$18.90$22.60$20.75$19.65 08/04$12.95–$32.95$19.65--
$135.00Feb 19$23.30$26.80$25.05$23.50 07/15$18.05–$36.40$23.50--
$115.00Aug 21$0.00$1.10$0.55$0.24 08/05$0.55–$11.45$0.24--
$115.00Sep 18$1.45$4.90$3.18$1.77 08/07$1.45–$14.25$1.77--
$115.00Feb 19$12.20$15.80$14.00$15.05 07/16$9.40–$23.40$14.00--
$140.00Aug 21$13.40$15.30$14.35$3.20 08/05$2.20–$31.70$13.40--
$140.00Sep 18$15.40$18.70$17.05$17.68 08/03$6.90–$33.05$17.05--
$140.00Nov 20$22.20$25.80$24.00$24.00 06/10$15.45–$36.95$24.00--
$140.00Feb 19$26.50$30.10$28.30$27.20 07/14$20.65–$39.75$27.20--
$110.00Aug 21$0.00$1.15$0.57$0.38 08/05$0.57–$8.75$0.38--
$110.00Sep 18$0.35$4.60$2.47$3.73 07/24$1.30–$10.95$2.47--
$110.00Feb 19$10.00$13.60$11.80$12.89 07/16$7.80–$20.50$11.80--
$145.00Aug 21$18.10$21.80$19.95$7.16 08/05$4.05–$35.95$18.10--
$145.00Sep 18$19.40$23.30$21.35$20.98 08/03$9.60–$37.20$20.98--
$145.00Nov 20$25.90$29.90$27.90$22.86 07/06$18.10–$40.95$25.90--
$145.00Feb 19$29.80$33.80$31.80$22.10 08/05$23.30–$43.85$29.80--
$105.00Aug 21$0.00$2.15$1.08$2.30 08/05$0.57–$6.10$1.08--
$105.00Feb 19$7.90$11.70$9.80$7.20 06/18$7.15–$17.15$7.90--
$150.00Aug 21$23.10$26.90$25.00$10.17 08/05$7.55–$40.70$23.10--
$100.00Aug 21$0.00$0.35$0.18$2.20 08/05$0.18–$4.08$0.18--
$100.00Sep 18$0.00$3.10$1.55$2.10 07/21$1.25–$6.50$1.55--
$100.00Feb 19$6.30$9.90$8.10$15.30 07/29$5.00–$14.70$8.10--
$95.00Aug 21$0.00$2.15$1.08$2.00 07/30$0.48–$2.93$1.08--
$95.00Sep 18$0.00$2.75$1.38$1.45 07/21$0.65–$5.15$1.38--
$95.00Nov 20$1.55$4.90$3.23$2.60 08/06$2.03–$9.15$2.60--
$90.00Aug 21$0.00$2.15$1.08$1.55 07/30$0.28–$2.05$1.08--
$90.00Sep 18$0.05$0.90$0.48$2.00 07/28$0.30–$3.88$0.48--
$90.00Nov 20$0.65$4.70$2.68$2.85 06/15$1.75–$7.40$2.68--
$90.00Feb 19$3.20$6.80$5.00$7.66 07/30$2.98–$10.40$5.00--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/30$0.57–$2.45$1.05--
$85.00Nov 20$0.45$3.70$2.08$2.65 07/21$1.55–$5.80$2.08--
$80.00Nov 20$0.00$3.30$1.65$2.10 07/14$1.40–$4.53$1.65--
$80.00Feb 19$1.10$4.50$2.80$2.55 08/06$2.28–$7.10$2.55--
$75.00Feb 19$0.25$4.50$2.38$1.95 08/06$1.85–$5.70$1.95--
$70.00Feb 19$0.25$3.40$1.83$1.45 08/06$1.40–$4.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 23
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All