Tour v526
ECG
EVERUS CONSTR GROUP
$129.56 +0.29%
(8/18 18:26) ◀
|
Wednesday, August 19, 2026 (6:25pm)
January 2026
|
▶ (8/20 18:26)
◀ 8/19 18:25 ▶

Option Volume

Detail
ℹ
Current (08/19) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (08/18) 56
Calls: 47 (84%)
Puts: 9 (16%)
Current vs Prior -83.93%
Calls: -85.11% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 287
Calls: 165 (57%)
Puts: 122 (43%)
Prior 7-Day Average 41
Calls: 23 (57%)
Puts: 17 (43%)
Current vs Prior 7-Day Avg -78.05%
Calls: -70.30%
Puts: -88.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $6.3K
Calls: $5.5K (88%)
Puts: $728 (12%)
Prior (08/18) $15.5K
Calls: $13.2K (85%)
Puts: $2.3K (15%)
Current vs Prior -59.64%
Calls: -58.15%
Puts: -68.21%
Prior 7-Day Total $111.9K
Calls: $91.5K (82%)
Puts: $20.4K (18%)
Prior 7-Day Average $16.0K
Calls: $13.1K (82%)
Puts: $2.9K (18%)
Current vs Prior 7-Day Avg -60.90%
Calls: -57.74%
Puts: -75.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.29
Prior (08/18) 0.19
Current vs Prior +49.21%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -66.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 183
Calls: 183 (100%)
Puts: -- (0%)
Prior (08/18) 135
Calls: 101 (75%)
Puts: 34 (25%)
Current vs Prior +35.56%
Prior 7-Day Total 801
Calls: 631 (79%)
Puts: 170 (21%)
Prior 7-Day Average 133
Calls: 105 (55%)
Puts: 85 (45%)
Current vs Prior 7-Day Avg +37.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.95% | 14.55%6.95% | 14.55%
Prior 7.16% | 14.71%7.16% | 14.71%
Current vs Prior -2.98% | -1.07%-2.98% | -1.07%
Prior 7-Day Avg 8.26% | 15.20%8.26% | 15.20%
Current vs 7-Day Avg -15.86% | -4.30%-15.86% | -4.30%
Prior 7-Day Eod 7.16% | 14.71%7.16% | 14.71%
Current vs 7-Day Eod -2.98% | -1.07%-2.98% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.5K) vs puts ($728). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.504.20$2.8594.7%10.4943
$135.00Aug 210.101.35$0.73171.2%10.21140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.102.75$1.43185.3%10.27--
$125.00Sep 184.207.50$5.8556.4%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.36, avg 1.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Aug 21$2.12$2.88$2.1250%1.36$132.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Aug 21$2.12$2.12$2.8850%0.74$132.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.67% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Aug 21$0.73$1.43$2.16$122.84$137.16
$130.00$125.00Aug 21$2.85$1.43$4.28$120.72$134.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21$1.39$3.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.500.490.3%1.16%1.50%143
$135.00Aug 21$0.100.214.2%0.08%4.28%1140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 75 vol/day, 108 traded recently)

ECG averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $23.02 on 08/05 (now $1.50/$4.20) — try a limit near $2.85. Also watch the $135.00 08-21 call last traded $18.82 on 08/05 (now $0.10/$1.35) — try a limit near $0.73.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.50$4.20$2.85$23.02 08/05$2.65–$16.40$2.8543
$130.00Sep 18$6.20$8.90$7.55$12.00 07/31$4.70–$19.85$7.55--
$130.00Nov 20$14.70$18.80$16.75$28.60 08/05$10.35–$26.90$16.75--
$125.00Aug 21$4.40$7.30$5.85$16.10 08/06$3.73–$19.30$5.85--
$125.00Nov 20$16.90$20.60$18.75$29.80 06/10$11.90–$29.65$18.75--
$135.00Aug 21$0.10$1.35$0.73$18.82 08/05$0.73–$13.35$0.73140
$135.00Feb 19$18.20$22.00$20.10$38.94 08/05$13.55–$30.35$20.10--
$120.00Aug 21$8.90$11.20$10.05$34.50 08/05$5.10–$24.05$10.05--
$120.00Feb 19$24.50$28.80$26.65$20.52 07/29$18.55–$37.75$24.50--
$140.00Aug 21$0.10$1.65$0.88$8.20 08/06$0.88–$10.70$0.88--
$140.00Sep 18$3.00$5.90$4.45$13.20 07/21$2.80–$14.70$4.45--
$140.00Nov 20$10.60$14.80$12.70$12.79 07/30$8.50–$22.10$12.70--
$140.00Feb 19$16.50$19.70$18.10$26.50 08/05$12.40–$28.10$18.10--
$115.00Aug 21$13.10$16.20$14.65$24.60 08/06$6.45–$29.05$14.65--
$115.00Sep 18$15.40$19.30$17.35$9.59 07/29$8.85–$30.35$15.40--
$145.00Aug 21$0.00$1.00$0.50$14.40 08/05$0.50–$8.60$0.50--
$145.00Nov 20$8.90$13.00$10.95$23.85 07/02$7.00–$20.05$10.95--
$110.00Aug 21$18.00$21.40$19.70$22.00 07/31$8.15–$34.00$19.70--
$150.00Aug 21$0.00$1.10$0.55$6.50 08/04$0.55–$6.85$0.55--
$150.00Sep 18$0.75$3.70$2.23$9.00 07/17$1.75–$10.45$2.23--
$150.00Nov 20$7.40$11.60$9.50$12.64 08/03$6.15–$18.25$9.50--
$150.00Feb 19$12.90$16.80$14.85$22.40 08/06$9.95–$24.30$14.85--
$105.00Aug 21$23.00$26.10$24.55$43.90 08/05$11.00–$39.05$24.55--
$105.00Sep 18$24.20$28.20$26.20$32.00 07/24$13.25–$39.35$26.20--
$155.00Aug 21$0.00$2.20$1.10$7.18 08/05$0.63–$5.25$1.10--
$155.00Sep 18$0.05$3.30$1.67$7.00 08/04$1.67–$8.90$1.67--
$155.00Feb 19$11.40$15.60$13.50$38.28 06/30$9.10–$22.50$13.50--
$100.00Aug 21$28.00$30.90$29.45$50.00 07/06$13.85–$44.05$29.45--
$100.00Feb 19$36.50$40.60$38.55$35.90 07/30$26.85–$50.80$36.50--
$160.00Aug 21$0.00$2.15$1.08$1.15 08/07$0.28–$3.73$1.08--
$160.00Sep 18$0.75$1.35$1.05$11.00 08/05$1.05–$7.40$1.05--
$160.00Nov 20$5.00$8.80$6.90$10.50 08/03$4.50–$14.65$6.90--
$160.00Feb 19$10.10$13.70$11.90$23.40 08/05$8.30–$20.85$11.90--
$165.00Aug 21$0.00$2.15$1.08$0.50 08/07$0.38–$3.05$0.50--
$165.00Sep 18$0.00$2.70$1.35$3.20 08/07$1.35–$6.15$1.35--
$165.00Nov 20$4.00$8.10$6.05$13.00 07/13$3.90–$13.20$6.05--
$165.00Feb 19$8.90$12.60$10.75$17.60 07/07$7.40–$19.45$10.75--
$90.00Aug 21$37.40$41.60$39.50$45.00 07/07$21.50–$53.85$39.50--
$170.00Aug 21$0.00$2.15$1.08$1.90 08/05$0.48–$2.35$1.08--
$170.00Nov 20$3.70$7.00$5.35$22.00 06/23$3.68–$11.85$5.35--
$170.00Feb 19$7.60$11.80$9.70$10.24 07/30$6.85–$17.95$9.70--
$175.00Aug 21$0.00$2.15$1.08$1.25 08/05$0.48–$2.33$1.08--
$175.00Sep 18$0.00$2.50$1.25$1.67 08/07$1.25–$4.28$1.25--
$175.00Nov 20$2.65$5.30$3.97$2.87 07/29$2.85–$10.55$2.87--
$175.00Feb 19$6.90$11.00$8.95$14.90 07/16$6.25–$16.50$8.95--
$180.00Aug 21$0.00$2.15$1.08$0.90 08/05$0.63–$1.80$0.90--
$180.00Sep 18$0.00$2.40$1.20$1.45 07/31$1.20–$3.45$1.20--
$180.00Nov 20$2.05$4.60$3.33$10.50 07/07$2.83–$9.50$3.33--
$185.00Aug 21$0.00$2.15$1.08$0.48 08/05$0.38–$1.60$0.48--
$185.00Sep 18$0.00$2.30$1.15$2.45 08/05$0.90–$2.83$1.15--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/24$1.08–$1.45$1.00--
$190.00Sep 18$0.00$2.25$1.13$2.28 08/05$0.98–$2.65$1.13--
$195.00Sep 18$0.00$2.25$1.13$1.45 08/05$0.57–$2.45$1.13--
$195.00Nov 20$0.20$4.30$2.25$6.10 08/05$1.78–$6.65$2.25--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.78–$2.45$0.85--
$200.00Sep 18$0.00$2.20$1.10$1.10 08/05$1.08–$2.45$1.10--
$200.00Nov 20$0.00$3.90$1.95$2.35 07/30$1.85–$5.80$1.95--
$210.00Nov 20$0.00$3.30$1.65$3.50 08/04$1.60–$4.50$1.65--
$220.00Nov 20$0.00$2.90$1.45$2.70 08/04$1.45–$3.55$1.45--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.78–$2.45$1.08--
$230.00Nov 20$0.00$3.00$1.50$1.85 08/04$1.45–$2.55$1.50--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.00$2.80$1.40$2.30 07/24$1.33–$2.10$1.40--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.00$2.65$1.33$1.45 07/22$1.23–$2.45$1.33--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.70$4.60$3.15$2.95 08/07$0.98–$22.90$2.95--
$130.00Feb 19$18.20$22.30$20.25$18.30 08/06$15.60–$32.60$18.30--
$125.00Aug 21$0.10$2.75$1.43$1.42 08/06$0.38–$18.90$1.42--
$125.00Nov 20$11.30$15.30$13.30$11.80 08/07$9.00–$26.05$11.80--
$135.00Aug 21$4.40$8.00$6.20$2.55 08/05$1.33–$27.45$4.40--
$135.00Sep 18$9.50$13.00$11.25$18.30 07/27$4.80–$28.60$11.25--
$135.00Nov 20$16.80$21.00$18.90$19.65 08/04$12.95–$32.95$18.90--
$135.00Feb 19$20.90$25.20$23.05$23.50 07/15$18.05–$36.40$23.05--
$120.00Aug 21$0.00$2.30$1.15$0.60 08/05$1.00–$15.05$0.60--
$120.00Sep 18$2.50$5.80$4.15$3.20 08/07$1.78–$16.90$3.20--
$140.00Aug 21$9.70$12.50$11.10$3.20 08/05$2.20–$31.70$9.70--
$140.00Sep 18$13.10$16.30$14.70$17.68 08/03$6.90–$33.05$14.70--
$140.00Nov 20$19.90$24.00$21.95$24.00 06/10$15.45–$36.95$21.95--
$140.00Feb 19$24.40$28.10$26.25$27.20 07/14$20.65–$39.75$26.25--
$115.00Aug 21$0.00$1.10$0.55$0.24 08/05$0.55–$11.45$0.24--
$115.00Sep 18$1.05$4.70$2.88$1.77 08/07$1.45–$14.25$1.77--
$115.00Feb 19$10.50$14.70$12.60$15.05 07/16$9.40–$23.40$12.60--
$145.00Aug 21$13.80$17.30$15.55$7.16 08/05$4.05–$35.95$13.80--
$145.00Sep 18$16.10$20.30$18.20$20.98 08/03$9.60–$37.20$18.20--
$145.00Nov 20$23.20$27.00$25.10$22.86 07/06$18.10–$40.95$23.20--
$145.00Feb 19$27.60$31.10$29.35$22.10 08/05$23.30–$43.85$27.60--
$110.00Aug 21$0.00$2.25$1.13$0.38 08/05$0.88–$8.75$0.38--
$110.00Sep 18$0.10$3.60$1.85$3.73 07/24$1.30–$10.95$1.85--
$110.00Feb 19$8.70$12.70$10.70$12.89 07/16$7.80–$20.50$10.70--
$150.00Aug 21$18.70$22.20$20.45$10.17 08/05$7.55–$40.70$18.70--
$105.00Aug 21$0.00$1.15$0.57$2.30 08/05$0.57–$6.10$0.57--
$105.00Feb 19$6.90$10.80$8.85$7.20 06/18$7.15–$17.15$7.20--
$100.00Aug 21$0.00$1.15$0.57$2.20 08/05$0.38–$4.08$0.57--
$100.00Sep 18$0.00$2.80$1.40$2.10 07/21$1.25–$6.50$1.40--
$100.00Feb 19$5.20$9.20$7.20$15.30 07/29$5.00–$14.70$7.20--
$95.00Aug 21$0.00$2.15$1.08$2.00 07/30$0.48–$2.93$1.08--
$95.00Sep 18$0.00$2.55$1.27$1.45 07/21$0.65–$5.15$1.27--
$95.00Nov 20$1.40$5.20$3.30$2.60 08/06$2.03–$9.15$2.60--
$90.00Aug 21$0.00$1.15$0.57$1.55 07/30$0.28–$2.05$0.57--
$90.00Sep 18$0.00$0.80$0.40$2.00 07/28$0.30–$3.88$0.40--
$90.00Nov 20$0.30$3.90$2.10$2.85 06/15$1.75–$7.40$2.10--
$90.00Feb 19$2.35$6.50$4.43$7.66 07/30$2.98–$10.40$4.43--
$85.00Aug 21$0.00$1.15$0.57$1.05 07/30$0.57–$2.45$0.57--
$85.00Nov 20$0.20$3.60$1.90$2.65 07/21$1.55–$5.80$1.90--
$80.00Nov 20$0.00$3.60$1.80$2.10 07/14$1.40–$4.53$1.80--
$80.00Feb 19$0.50$4.90$2.70$2.55 08/06$2.28–$7.10$2.55--
$75.00Feb 19$0.10$3.70$1.90$1.95 08/06$1.85–$5.70$1.90--
$70.00Feb 19$0.00$3.80$1.90$1.45 08/06$1.40–$4.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 9
Put/Call Ratio 0.19
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 122
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All