Tour v509
ECG
EVERUS CONSTR GROUP
$129.19 -9.91%
$129.90 (+0.55%)🌙
as of 08/18 06:26 PM
(8/17 18:25) ◀
|
Tuesday, August 18, 2026 (6:26pm)
January 2026
|
▶ (8/19 18:25)
◀ 8/18 18:26 ▶

Option Volume

Detail
ℹ
Current (08/18) 56
Calls: 47 (84%)
Puts: 9 (16%)
Prior (08/17) 55
Calls: 52 (95%)
Puts: 3 (5%)
Current vs Prior +1.82%
Calls: -9.62% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 241
Calls: 124 (51%)
Puts: 117 (49%)
Prior 7-Day Average 34
Calls: 17 (51%)
Puts: 16 (49%)
Current vs Prior 7-Day Avg +62.66%
Calls: +165.32%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $15.5K
Calls: $13.2K (85%)
Puts: $2.3K (15%)
Prior (08/17) $24.0K
Calls: $21.8K (91%)
Puts: $2.1K (9%)
Current vs Prior -35.42%
Calls: -39.56%
Puts: +6.61%
Prior 7-Day Total $99.3K
Calls: $79.1K (80%)
Puts: $20.2K (20%)
Prior 7-Day Average $14.2K
Calls: $11.3K (80%)
Puts: $2.9K (20%)
Current vs Prior 7-Day Avg +9.19%
Calls: +16.87%
Puts: -20.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.19
Prior (08/17) 0.06
Current vs Prior +231.91%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -79.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 135
Calls: 101 (75%)
Puts: 34 (25%)
Prior (08/17) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior +350.00%
Prior 7-Day Total 1,116
Calls: 782 (70%)
Puts: 334 (30%)
Prior 7-Day Average 186
Calls: 130 (44%)
Puts: 167 (56%)
Current vs Prior 7-Day Avg -27.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.16% | 14.71%7.16% | 14.71%
Prior 6.97% | 14.64%6.97% | 14.64%
Current vs Prior +2.67% | +0.43%+2.67% | +0.43%
Prior 7-Day Avg 8.78% | 15.43%8.78% | 15.43%
Current vs 7-Day Avg -18.43% | -4.71%-18.43% | -4.71%
Prior 7-Day Eod 6.97% | 14.64%6.97% | 14.64%
Current vs 7-Day Eod +2.67% | +0.43%+2.67% | +0.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($13.2K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.19 - heavy call buying (47 calls vs 9 puts). P/C ratio rising 232% - increased hedging/bearish positioning. Call-heavy open interest (101 calls vs 34 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.809.50$8.1533.1%20.532
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 50, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.352.00$1.18139.8%230.1255
$140.00Aug 210.002.15$1.08199.1%50.19--
$150.00Aug 210.001.30$0.65200.0%50.1043
$135.00Aug 210.753.10$1.93121.8%30.32--
$130.00Sep 186.809.50$8.1533.1%20.532
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.703.00$1.85124.3%80.2934
$130.00Sep 186.709.50$8.1034.6%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.96, avg 8.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$150.00Sep 18$5.05$14.95$5.0552%2.96$135.05
$140.00$150.00Aug 21$0.43$9.57$0.4319%22.26$140.43
$135.00$140.00Aug 21$0.85$4.15$0.8532%4.88$135.85
$150.00$160.00Sep 18$1.92$8.08$1.9224%4.21$151.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Sep 18$1.92$1.92$8.0876%0.24$151.92
$135.00$140.00Aug 21$0.85$0.85$4.1568%0.20$135.85
$140.00$150.00Aug 21$0.43$0.43$9.5781%0.04$140.43
$130.00$150.00Sep 18$5.05$5.05$14.9548%0.34$135.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.58% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$8.15$8.10$16.25$113.75$146.2512.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.94% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$0.65$1.85$2.50$122.50$152.50
$140.00$125.00Aug 21$1.08$1.85$2.93$122.07$142.93
$135.00$125.00Aug 21$1.93$1.85$3.78$121.22$138.78
$160.00$130.00Sep 18$1.18$8.10$9.28$120.72$169.28
$150.00$130.00Sep 18$3.10$8.10$11.20$118.80$161.20
$165.00$130.00Sep 18$1.55$8.10$9.65$120.35$174.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$0.22$9.78
$135.00$140.001:2Aug 21-$0.23$4.77
$160.00$165.001:2Sep 18-$1.92$3.08
$130.00$150.001:2Sep 18$1.95$18.05
$150.00$160.001:2Sep 18$0.74$9.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.26%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$6.800.530.6%5.26%5.89%22
$150.00Sep 18$1.700.2416.1%1.32%17.42%2--
$165.00Sep 18$0.100.1327.7%0.08%27.80%1--
$160.00Sep 18$0.350.1223.9%0.27%24.12%2355
$135.00Aug 21$0.750.324.5%0.58%5.08%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 75 vol/day, 108 traded recently)

ECG averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 02-19 call last traded $23.40 on 08/05 (now $10.50/$14.20) — try a limit near $12.35. Also watch the $130.00 09-18 call last traded $12.00 on 07/31 (now $6.80/$9.50) — try a limit near $8.15; the $160.00 09-18 call last traded $11.00 on 08/05 (now $0.35/$2.00) — try a limit near $1.18. Most tradeable put: the $125.00 08-21 put last traded $1.42 on 08/06 (now $0.70/$3.00) — try a limit near $1.42.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.05$4.90$3.48$23.02 08/05$2.65–$16.40$3.48--
$130.00Sep 18$6.80$9.50$8.15$12.00 07/31$4.70–$19.85$8.152
$130.00Nov 20$14.90$19.00$16.95$28.60 08/05$10.35–$26.90$16.95--
$125.00Aug 21$4.20$7.30$5.75$16.10 08/06$3.73–$19.30$5.75--
$125.00Nov 20$17.20$21.40$19.30$29.80 06/10$11.90–$29.65$19.30--
$135.00Aug 21$0.75$3.10$1.93$18.82 08/05$1.93–$13.35$1.93--
$135.00Feb 19$18.40$22.50$20.45$38.94 08/05$13.55–$30.35$20.45--
$120.00Aug 21$9.20$11.10$10.15$34.50 08/05$5.10–$24.05$10.15--
$120.00Feb 19$25.20$29.50$27.35$20.52 07/29$18.55–$37.75$25.20--
$140.00Aug 21$0.00$2.15$1.08$8.20 08/06$1.08–$10.70$1.08--
$140.00Sep 18$2.95$6.50$4.72$13.20 07/21$2.80–$14.70$4.72--
$140.00Nov 20$10.90$15.00$12.95$12.79 07/30$8.50–$22.10$12.79--
$140.00Feb 19$16.40$20.80$18.60$26.50 08/05$12.40–$28.10$18.60--
$115.00Aug 21$13.40$16.40$14.90$24.60 08/06$6.45–$29.05$14.90--
$115.00Sep 18$15.40$19.30$17.35$9.59 07/29$8.85–$30.35$15.40--
$145.00Aug 21$0.00$2.50$1.25$14.40 08/05$1.25–$8.60$1.25--
$145.00Nov 20$9.10$13.20$11.15$23.85 07/02$7.00–$20.05$11.15--
$110.00Aug 21$18.80$20.70$19.75$22.00 07/31$8.15–$34.00$19.75--
$150.00Aug 21$0.00$1.30$0.65$6.50 08/04$0.65–$6.85$0.6543
$150.00Sep 18$1.70$4.50$3.10$9.00 07/17$1.75–$10.45$3.10--
$150.00Nov 20$7.50$11.70$9.60$12.64 08/03$6.15–$18.25$9.60--
$150.00Feb 19$13.10$17.30$15.20$22.40 08/06$9.95–$24.30$15.20--
$105.00Aug 21$23.30$26.00$24.65$43.90 08/05$11.00–$39.05$24.65--
$105.00Sep 18$23.80$27.90$25.85$32.00 07/24$13.25–$39.35$25.85--
$155.00Aug 21$0.00$2.35$1.18$7.18 08/05$0.63–$5.25$1.18--
$155.00Sep 18$0.55$3.60$2.08$7.00 08/04$1.85–$8.90$2.08--
$155.00Feb 19$12.40$15.60$14.00$38.28 06/30$9.10–$22.50$14.00--
$100.00Aug 21$27.80$30.90$29.35$50.00 07/06$13.85–$44.05$29.35--
$100.00Feb 19$37.00$41.00$39.00$35.90 07/30$26.85–$50.80$37.00--
$160.00Aug 21$0.00$2.25$1.13$1.15 08/07$0.28–$3.95$1.13--
$160.00Sep 18$0.35$2.00$1.18$11.00 08/05$1.18–$7.40$1.1855
$160.00Nov 20$4.80$9.00$6.90$10.50 08/03$4.50–$14.65$6.90--
$160.00Feb 19$10.50$14.20$12.35$23.40 08/05$8.30–$20.85$12.351
$165.00Aug 21$0.00$2.15$1.08$0.50 08/07$0.38–$3.10$0.50--
$165.00Sep 18$0.10$3.00$1.55$3.20 08/07$1.55–$6.15$1.55--
$165.00Nov 20$3.90$8.20$6.05$13.00 07/13$3.90–$13.20$6.05--
$165.00Feb 19$9.50$12.60$11.05$17.60 07/07$7.40–$19.45$11.05--
$90.00Aug 21$38.30$41.30$39.80$45.00 07/07$21.50–$53.85$39.80--
$170.00Aug 21$0.00$2.15$1.08$1.90 08/05$0.48–$2.43$1.08--
$170.00Nov 20$4.30$7.10$5.70$22.00 06/23$3.68–$11.85$5.70--
$170.00Feb 19$7.70$12.00$9.85$10.24 07/30$6.85–$17.95$9.85--
$175.00Aug 21$0.00$2.15$1.08$1.25 08/05$0.48–$2.33$1.08--
$175.00Sep 18$0.00$2.70$1.35$1.67 08/07$1.35–$4.28$1.35--
$175.00Nov 20$3.50$5.70$4.60$2.87 07/29$2.85–$10.55$3.50--
$175.00Feb 19$6.70$10.80$8.75$14.90 07/16$6.25–$16.50$8.75--
$180.00Aug 21$0.00$2.15$1.08$0.90 08/05$0.63–$1.80$0.90--
$180.00Sep 18$0.00$2.55$1.27$1.45 07/31$1.27–$3.45$1.27--
$180.00Nov 20$2.40$5.60$4.00$10.50 07/07$2.83–$9.50$4.00--
$185.00Aug 21$0.00$2.15$1.08$0.48 08/05$0.38–$1.60$0.48--
$185.00Sep 18$0.00$2.30$1.15$2.45 08/05$0.90–$2.83$1.15--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/24$1.08–$1.45$1.00--
$190.00Sep 18$0.00$2.55$1.27$2.28 08/05$0.98–$2.65$1.27--
$195.00Sep 18$0.00$2.45$1.23$1.45 08/05$0.57–$2.45$1.23--
$195.00Nov 20$0.30$4.10$2.20$6.10 08/05$1.78–$6.65$2.20--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.78–$2.45$0.85--
$200.00Sep 18$0.00$2.40$1.20$1.10 08/05$1.08–$2.45$1.10--
$200.00Nov 20$0.00$4.10$2.05$2.35 07/30$1.85–$5.80$2.05--
$210.00Nov 20$0.00$3.70$1.85$3.50 08/04$1.60–$4.50$1.85--
$220.00Nov 20$0.00$3.10$1.55$2.70 08/04$1.50–$3.55$1.55--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.78–$2.45$1.08--
$230.00Nov 20$0.00$3.10$1.55$1.85 08/04$1.45–$2.55$1.55--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.00$2.80$1.40$2.30 07/24$1.33–$2.10$1.40--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.00$2.60$1.30$1.45 07/22$1.23–$2.45$1.30--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.10$4.90$3.50$2.95 08/07$0.98–$22.90$2.95--
$130.00Feb 19$18.60$22.70$20.65$18.30 08/06$15.60–$32.60$18.60--
$125.00Aug 21$0.70$3.00$1.85$1.42 08/06$0.38–$18.90$1.4234
$125.00Nov 20$11.50$15.70$13.60$11.80 08/07$9.00–$26.05$11.80--
$135.00Aug 21$5.30$7.80$6.55$2.55 08/05$1.33–$27.45$5.30--
$135.00Sep 18$9.00$12.50$10.75$18.30 07/27$4.80–$28.60$10.75--
$135.00Nov 20$16.90$21.20$19.05$19.65 08/04$12.95–$32.95$19.05--
$135.00Feb 19$21.30$25.30$23.30$23.50 07/15$18.05–$36.40$23.30--
$120.00Aug 21$0.00$2.30$1.15$0.60 08/05$1.00–$15.05$0.60--
$120.00Sep 18$3.00$4.50$3.75$3.20 08/07$1.78–$16.90$3.20--
$140.00Aug 21$9.40$11.70$10.55$3.20 08/05$2.20–$31.70$9.40--
$140.00Sep 18$12.60$16.70$14.65$17.68 08/03$6.90–$33.05$14.65--
$140.00Nov 20$20.00$24.40$22.20$24.00 06/10$15.45–$36.95$22.20--
$140.00Feb 19$24.30$28.50$26.40$27.20 07/14$20.65–$39.75$26.40--
$115.00Aug 21$0.00$1.10$0.55$0.24 08/05$0.55–$11.45$0.24--
$115.00Sep 18$0.45$4.60$2.53$1.77 08/07$1.45–$14.25$1.77--
$115.00Feb 19$11.00$15.10$13.05$15.05 07/16$9.40–$23.40$13.05--
$145.00Aug 21$14.00$16.50$15.25$7.16 08/05$4.05–$35.95$14.00--
$145.00Sep 18$16.40$20.00$18.20$20.98 08/03$9.60–$37.20$18.20--
$145.00Nov 20$23.30$27.30$25.30$22.86 07/06$18.10–$40.95$23.30--
$145.00Feb 19$27.40$31.60$29.50$22.10 08/05$23.30–$43.85$27.40--
$110.00Aug 21$0.00$2.15$1.08$0.38 08/05$0.88–$8.75$0.38--
$110.00Sep 18$0.10$3.20$1.65$3.73 07/24$1.30–$10.95$1.65--
$110.00Feb 19$9.10$13.20$11.15$12.89 07/16$7.80–$20.50$11.15--
$150.00Aug 21$18.80$22.70$20.75$10.17 08/05$7.55–$40.70$18.80--
$105.00Aug 21$0.00$2.15$1.08$2.30 08/05$0.57–$6.10$1.08--
$105.00Feb 19$7.30$11.30$9.30$7.20 06/18$7.15–$17.15$7.30--
$100.00Aug 21$0.00$2.15$1.08$2.20 08/05$0.38–$4.08$1.08--
$100.00Sep 18$0.00$2.50$1.25$2.10 07/21$1.25–$6.50$1.25--
$100.00Feb 19$5.50$9.70$7.60$15.30 07/29$5.00–$14.70$7.60--
$95.00Aug 21$0.00$2.15$1.08$2.00 07/30$0.48–$2.93$1.08--
$95.00Sep 18$0.00$2.35$1.18$1.45 07/21$0.65–$5.15$1.18--
$95.00Nov 20$1.30$5.40$3.35$2.60 08/06$2.03–$9.15$2.60--
$90.00Aug 21$0.00$2.15$1.08$1.55 07/30$0.28–$2.05$1.08--
$90.00Sep 18$0.00$0.85$0.43$2.00 07/28$0.30–$3.88$0.43--
$90.00Nov 20$0.50$4.90$2.70$2.85 06/15$1.75–$7.40$2.70--
$90.00Feb 19$2.95$7.10$5.03$7.66 07/30$2.98–$10.40$5.03--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/30$1.08–$2.45$1.05--
$85.00Nov 20$0.05$4.00$2.03$2.65 07/21$1.55–$5.80$2.03--
$80.00Nov 20$0.10$3.50$1.80$2.10 07/14$1.40–$4.53$1.80--
$80.00Feb 19$1.05$4.90$2.98$2.55 08/06$2.28–$7.10$2.55--
$75.00Feb 19$0.20$4.50$2.35$1.95 08/06$1.85–$5.70$1.95--
$70.00Feb 19$0.05$4.00$2.03$1.45 08/06$1.40–$4.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 9
Put/Call Ratio 0.19
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 3
Put/Call Ratio 0.06
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 117
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All