Tour v509
ECG
EVERUS CONSTR GROUP
$143.40 +1.67%
(8/14 18:25) ◀
|
Monday, August 17, 2026 (6:25pm)
January 2026
|
▶ (8/18 18:26)
◀ 8/17 18:25 ▶

Option Volume

Detail
ℹ
Current (08/17) 55
Calls: 52 (95%)
Puts: 3 (5%)
Prior (08/14) 17
Calls: 11 (65%)
Puts: 6 (35%)
Current vs Prior +223.53%
Calls: +372.73% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 319
Calls: 170 (53%)
Puts: 149 (47%)
Prior 7-Day Average 45
Calls: 24 (53%)
Puts: 21 (47%)
Current vs Prior 7-Day Avg +20.69%
Calls: +114.12%
Puts: -85.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $24.0K
Calls: $21.8K (91%)
Puts: $2.1K (9%)
Prior (08/14) $26.1K
Calls: $25.8K (99%)
Puts: $330 (1%)
Current vs Prior -8.27%
Calls: -15.42%
Puts: +550.91%
Prior 7-Day Total $258.5K
Calls: $196.8K (76%)
Puts: $61.7K (24%)
Prior 7-Day Average $36.9K
Calls: $28.1K (76%)
Puts: $8.8K (24%)
Current vs Prior 7-Day Avg -35.06%
Calls: -22.33%
Puts: -75.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.06
Prior (08/14) 0.55
Current vs Prior -89.42%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -94.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (08/14) 240
Calls: 240 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Prior 7-Day Total 1,107
Calls: 773 (70%)
Puts: 334 (30%)
Prior 7-Day Average 184
Calls: 128 (43%)
Puts: 167 (57%)
Current vs Prior 7-Day Avg -83.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.97% | 14.64%6.97% | 14.64%
Prior 7.55% | 15.24%7.55% | 15.24%
Current vs Prior -7.65% | -3.93%-7.65% | -3.93%
Prior 7-Day Avg 9.42% | 15.80%9.42% | 15.80%
Current vs 7-Day Avg -25.97% | -7.34%-25.97% | -7.34%
Prior 7-Day Eod 7.55% | 15.24%7.55% | 15.24%
Current vs 7-Day Eod -7.65% | -3.93%-7.65% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($21.8K) vs puts ($2.1K). Unusually high activity with volume up 224% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (52 calls vs 3 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.5011.10$9.8026.5%30.81--
$140.00Aug 214.707.20$5.9542.0%30.69--
$145.00Sep 187.2010.10$8.6533.5%10.513
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.508.60$7.5527.8%10.74--
$150.00Sep 1811.1013.20$12.1517.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 55, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 183.205.00$4.1043.9%280.2927
$160.00Aug 210.000.55$0.28196.4%100.07--
$150.00Sep 185.708.30$7.0037.1%60.43--
$135.00Aug 218.5011.10$9.8026.5%30.81--
$140.00Aug 214.707.20$5.9542.0%30.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.508.60$7.5527.8%10.74--
$120.00Sep 180.802.75$1.78109.6%10.13--
$150.00Sep 1811.1013.20$12.1517.3%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.03, avg 2.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.65$3.35$1.6551%2.03$146.65
$150.00$160.00Sep 18$2.90$7.10$2.9043%2.45$152.90
$160.00$165.00Sep 18$1.25$3.75$1.2529%3.00$161.25
$140.00$160.00Aug 21$5.67$14.33$5.6768%2.53$145.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$120.00Sep 18$10.37$19.63$10.3757%1.89$139.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.25$1.25$3.7571%0.33$161.25
$150.00$160.00Sep 18$2.90$2.90$7.1057%0.41$152.90
$145.00$150.00Sep 18$1.65$1.65$3.3549%0.49$146.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.35% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$7.00$12.15$19.15$130.85$169.1513.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.23% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Sep 18$2.85$1.78$4.63$115.37$169.63
$160.00$120.00Sep 18$4.10$1.78$5.88$114.12$165.88
$150.00$120.00Sep 18$7.00$1.78$8.78$111.22$158.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.20, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 18-$1.20$8.80
$135.00$140.001:2Aug 21-$2.10$2.90
$160.00$165.001:2Sep 18-$1.60$3.40
$140.00$160.001:2Aug 21$5.39$14.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$120.001:2Sep 18$8.59$21.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.97%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$5.700.434.6%3.97%8.58%6--
$145.00Sep 18$7.200.511.1%5.02%6.14%13
$160.00Sep 18$3.200.2911.6%2.23%13.81%2827
$165.00Sep 18$2.200.2315.1%1.53%16.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 75 vol/day, 108 traded recently)

ECG averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 09-18 call last traded $11.00 on 08/05 (now $3.20/$5.00) — try a limit near $4.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.20$4.70$3.45$14.40 08/05$1.55–$8.60$3.45--
$145.00Nov 20$16.30$20.00$18.15$23.85 07/02$7.00–$20.05$18.15--
$145.00Sep 18$7.20$10.10$8.65--$8.65–$8.65—$7.203
$140.00Aug 21$4.70$7.20$5.95$8.20 08/06$1.80–$10.70$5.95--
$140.00Sep 18$10.20$12.60$11.40$13.20 07/21$2.80–$14.70$11.40--
$140.00Nov 20$19.00$22.50$20.75$12.79 07/30$8.50–$22.10$19.00--
$140.00Feb 19$25.00$28.50$26.75$26.50 08/05$12.40–$28.10$26.50--
$150.00Aug 21$0.90$2.60$1.75$6.50 08/04$1.02–$6.85$1.75--
$150.00Sep 18$5.70$8.30$7.00$9.00 07/17$1.75–$10.45$7.00--
$150.00Nov 20$14.30$18.00$16.15$12.64 08/03$6.15–$18.25$14.30--
$150.00Feb 19$20.90$24.50$22.70$22.40 08/06$9.95–$24.30$22.40--
$135.00Aug 21$8.50$11.10$9.80$18.82 08/05$2.10–$13.35$9.80--
$135.00Feb 19$27.40$31.00$29.20$38.94 08/05$13.55–$30.35$29.20--
$155.00Aug 21$0.00$2.70$1.35$7.18 08/05$0.63–$5.25$1.35--
$155.00Sep 18$4.20$6.60$5.40$7.00 08/04$1.85–$8.90$5.40--
$155.00Feb 19$19.10$22.50$20.80$38.28 06/30$9.10–$22.50$20.80--
$130.00Aug 21$12.80$15.10$13.95$23.02 08/05$2.65–$16.40$13.95--
$130.00Sep 18$16.00$19.00$17.50$12.00 07/31$4.70–$19.85$16.00--
$130.00Nov 20$23.80$27.40$25.60$28.60 08/05$10.35–$26.90$25.60--
$160.00Aug 21$0.00$0.55$0.28$1.15 08/07$0.28–$3.95$0.28--
$160.00Sep 18$3.20$5.00$4.10$11.00 08/05$1.70–$7.40$4.1027
$160.00Nov 20$10.30$14.40$12.35$10.50 08/03$4.50–$14.65$10.50--
$160.00Feb 19$17.20$20.50$18.85$23.40 08/05$8.30–$20.85$18.85--
$125.00Aug 21$17.90$20.30$19.10$16.10 08/06$3.73–$19.30$17.90--
$125.00Nov 20$26.90$30.50$28.70$29.80 06/10$11.90–$29.65$28.70--
$165.00Aug 21$0.00$0.75$0.38$0.50 08/07$0.38–$3.10$0.38--
$165.00Sep 18$2.20$3.50$2.85$3.20 08/07$1.65–$6.15$2.85--
$165.00Nov 20$9.00$12.70$10.85$13.00 07/13$3.90–$13.20$10.85--
$165.00Feb 19$15.60$19.00$17.30$17.60 07/07$7.40–$19.45$17.30--
$120.00Aug 21$22.80$25.30$24.05$34.50 08/05$5.10–$24.05$24.05--
$120.00Feb 19$35.10$39.40$37.25$20.52 07/29$18.55–$37.75$35.10--
$170.00Aug 21$0.00$0.95$0.48$1.90 08/05$0.48–$2.60$0.48--
$170.00Nov 20$7.70$11.40$9.55$22.00 06/23$3.68–$11.85$9.55--
$170.00Feb 19$14.00$17.50$15.75$10.24 07/30$6.85–$17.95$14.00--
$115.00Aug 21$27.80$30.30$29.05$24.60 08/06$6.45–$29.05$27.80--
$115.00Sep 18$29.10$31.60$30.35$9.59 07/29$8.85–$30.35$29.10--
$175.00Aug 21$0.00$0.95$0.48$1.25 08/05$0.48–$2.33$0.48--
$175.00Sep 18$0.15$3.50$1.83$1.67 08/07$1.38–$4.28$1.67--
$175.00Nov 20$6.40$10.00$8.20$2.87 07/29$2.85–$10.55$6.40--
$175.00Feb 19$12.60$16.00$14.30$14.90 07/16$6.25–$16.50$14.30--
$110.00Aug 21$32.70$35.30$34.00$22.00 07/31$8.15–$34.00$32.70--
$180.00Aug 21$0.00$2.15$1.08$0.90 08/05$0.63–$1.80$0.90--
$180.00Sep 18$0.00$3.30$1.65$1.45 07/31$1.30–$3.45$1.45--
$180.00Nov 20$5.70$9.00$7.35$10.50 07/07$2.83–$9.50$7.35--
$105.00Aug 21$37.80$40.30$39.05$43.90 08/05$11.00–$39.05$39.05--
$105.00Sep 18$37.70$41.00$39.35$32.00 07/24$13.25–$39.35$37.70--
$185.00Aug 21$0.00$2.15$1.08$0.48 08/05$0.38–$1.60$0.48--
$185.00Sep 18$0.00$3.10$1.55$2.45 08/05$0.90–$2.83$1.55--
$100.00Aug 21$42.80$45.30$44.05$50.00 07/06$13.85–$44.05$44.05--
$100.00Feb 19$48.90$52.70$50.80$35.90 07/30$26.85–$50.80$48.90--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/24$1.08–$1.50$1.00--
$190.00Sep 18$0.00$2.80$1.40$2.28 08/05$0.98–$2.65$1.40--
$195.00Sep 18$0.00$2.90$1.45$1.45 08/05$0.57–$2.45$1.45--
$195.00Nov 20$2.90$6.70$4.80$6.10 08/05$1.78–$6.65$4.80--
$90.00Aug 21$52.40$55.30$53.85$45.00 07/07$21.50–$53.85$52.40--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.78–$2.45$0.85--
$200.00Sep 18$0.00$2.70$1.35$1.10 08/05$1.08–$2.45$1.10--
$200.00Nov 20$2.35$5.60$3.97$2.35 07/30$1.85–$5.80$2.35--
$210.00Nov 20$1.45$5.20$3.33$3.50 08/04$1.60–$4.50$3.33--
$220.00Nov 20$0.80$4.50$2.65$2.70 08/04$1.50–$3.55$2.65--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.78–$2.45$1.08--
$230.00Nov 20$0.45$3.60$2.03$1.85 08/04$1.45–$2.60$1.85--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.05$3.40$1.73$2.30 07/24$1.33–$2.15$1.73--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.00$3.50$1.75$1.45 07/22$1.23–$2.45$1.45--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.20$4.90$4.05$7.16 08/05$4.05–$35.95$4.05--
$145.00Sep 18$8.20$11.00$9.60$20.98 08/03$9.60–$37.20$9.60--
$145.00Nov 20$16.30$19.90$18.10$22.86 07/06$18.10–$40.95$18.10--
$145.00Feb 19$21.60$25.00$23.30$22.10 08/05$23.30–$43.85$22.10--
$140.00Aug 21$0.80$3.60$2.20$3.20 08/05$2.20–$31.70$2.20--
$140.00Sep 18$5.50$8.30$6.90$17.68 08/03$6.90–$33.05$6.90--
$140.00Nov 20$13.50$17.40$15.45$24.00 06/10$15.45–$36.95$15.45--
$140.00Feb 19$18.80$22.50$20.65$27.20 07/14$20.65–$39.75$20.65--
$150.00Aug 21$6.50$8.60$7.55$10.17 08/05$7.55–$40.70$7.55--
$135.00Aug 21$0.10$2.55$1.33$2.55 08/05$1.33–$27.45$1.33--
$135.00Sep 18$3.30$6.30$4.80$18.30 07/27$4.80–$28.60$4.80--
$135.00Nov 20$11.10$14.80$12.95$19.65 08/04$12.95–$32.95$12.95--
$135.00Feb 19$16.20$19.90$18.05$23.50 07/15$18.05–$36.40$18.05--
$130.00Aug 21$0.10$1.85$0.98$2.95 08/07$0.98–$22.90$0.98--
$130.00Feb 19$13.80$17.40$15.60$18.30 08/06$15.60–$32.60$15.60--
$125.00Aug 21$0.00$0.75$0.38$1.42 08/06$0.38–$18.90$0.38--
$125.00Nov 20$7.30$10.70$9.00$11.80 08/07$9.00–$26.05$9.00--
$120.00Aug 21$0.00$2.15$1.08$0.60 08/05$1.00–$15.05$0.60--
$120.00Sep 18$0.80$2.75$1.78$3.20 08/07$1.78–$16.90$1.78--
$115.00Aug 21$0.00$1.10$0.55$0.24 08/05$0.55–$11.45$0.24--
$115.00Sep 18$0.00$2.90$1.45$1.77 08/07$1.45–$14.25$1.45--
$115.00Feb 19$7.40$11.40$9.40$15.05 07/16$9.40–$23.40$9.40--
$110.00Aug 21$0.00$1.75$0.88$0.38 08/05$0.88–$8.75$0.38--
$110.00Sep 18$0.00$2.60$1.30$3.73 07/24$1.30–$10.95$1.30--
$110.00Feb 19$5.90$9.70$7.80$12.89 07/16$7.80–$20.50$7.80--
$105.00Aug 21$0.00$2.15$1.08$2.30 08/05$0.57–$6.10$1.08--
$105.00Feb 19$6.00$8.30$7.15$7.20 06/18$7.15–$17.15$7.15--
$100.00Aug 21$0.00$2.15$1.08$2.20 08/05$0.38–$4.08$1.08--
$100.00Sep 18$0.00$2.50$1.25$2.10 07/21$1.25–$6.50$1.25--
$100.00Feb 19$3.10$6.90$5.00$15.30 07/29$5.00–$14.70$5.00--
$95.00Aug 21$0.00$2.15$1.08$2.00 07/30$0.48–$2.93$1.08--
$95.00Sep 18$0.00$2.35$1.18$1.45 07/21$0.65–$5.15$1.18--
$95.00Nov 20$0.35$3.70$2.03$2.60 08/06$2.03–$9.15$2.03--
$90.00Aug 21$0.00$2.15$1.08$1.55 07/30$0.28–$2.05$1.08--
$90.00Sep 18$0.00$0.60$0.30$2.00 07/28$0.30–$3.88$0.30--
$90.00Nov 20$0.10$3.40$1.75$2.85 06/15$1.75–$7.40$1.75--
$90.00Feb 19$1.25$4.70$2.98$7.66 07/30$2.98–$10.40$2.98--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/30$1.08–$2.45$1.05--
$85.00Nov 20$0.00$3.20$1.60$2.65 07/21$1.55–$5.80$1.60--
$80.00Nov 20$0.00$2.95$1.48$2.10 07/14$1.40–$4.53$1.48--
$80.00Feb 19$0.15$4.40$2.28$2.55 08/06$2.28–$7.10$2.28--
$75.00Feb 19$0.20$3.50$1.85$1.95 08/06$1.85–$5.70$1.85--
$70.00Feb 19$0.00$2.80$1.40$1.45 08/06$1.40–$4.53$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 3
Put/Call Ratio 0.06
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 149
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All