Tour v509
ECG
EVERUS CONSTR GROUP
$141.04 +2.57%
$141.10 (+0.04%)🌙
as of 08/14 06:25 PM
(8/13 18:27) ◀
|
Friday, August 14, 2026 (6:25pm)
January 2026
|
▶ (8/17 18:25)
◀ 8/14 18:25 ▶

Option Volume

Detail
ℹ
Current (08/14) 17
Calls: 11 (65%)
Puts: 6 (35%)
Prior (08/13) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +30.77%
Calls: -8.33% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 496
Calls: 321 (65%)
Puts: 175 (35%)
Prior 7-Day Average 70
Calls: 45 (65%)
Puts: 25 (35%)
Current vs Prior 7-Day Avg -76.01%
Calls: -76.01%
Puts: -76.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $26.1K
Calls: $25.8K (99%)
Puts: $330 (1%)
Prior (08/13) $11.2K
Calls: $10.3K (92%)
Puts: $935 (8%)
Current vs Prior +132.92%
Calls: +150.87%
Puts: -64.71%
Prior 7-Day Total $502.1K
Calls: $428.5K (85%)
Puts: $73.6K (15%)
Prior 7-Day Average $71.7K
Calls: $61.2K (85%)
Puts: $10.5K (15%)
Current vs Prior 7-Day Avg -63.55%
Calls: -57.83%
Puts: -96.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.55
Prior (08/13) 0.08
Current vs Prior +554.55%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -40.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 240
Calls: 240 (100%)
Puts: -- (0%)
Prior (08/13) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +1233.33%
Prior 7-Day Total 1,619
Calls: 1,087 (67%)
Puts: 532 (33%)
Prior 7-Day Average 269
Calls: 181 (51%)
Puts: 177 (49%)
Current vs Prior 7-Day Avg -11.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.55% | 15.24%7.55% | 15.24%
Prior 8.65% | 15.60%8.65% | 15.60%
Current vs Prior -12.75% | -2.28%-12.75% | -2.28%
Prior 7-Day Avg 10.02% | 16.17%10.02% | 16.17%
Current vs 7-Day Avg -24.64% | -5.75%-24.64% | -5.75%
Prior 7-Day Eod 8.65% | 15.60%8.65% | 15.60%
Current vs 7-Day Eod -12.75% | -2.28%-12.75% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($25.8K) vs puts ($330). Massive premium surge with dollar volume up 133% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 555% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2139.6042.20$40.906.4%50.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2139.6042.20$40.906.4%50.91--
$125.00Sep 1818.1021.10$19.6015.3%10.78--
$140.00Aug 213.305.50$4.4050.0%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 16, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2139.6042.20$40.906.4%50.91--
$140.00Aug 213.305.50$4.4050.0%10.54--
$160.00Aug 210.051.55$0.80187.5%10.12240
$125.00Sep 1818.1021.10$19.6015.3%10.78--
$145.00Sep 186.109.00$7.5538.4%10.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.001.10$0.55200.0%60.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.66, avg 2.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$145.00Sep 18$12.05$7.95$12.0578%0.66$137.05
$140.00$160.00Aug 21$3.60$16.40$3.6054%4.56$143.60
$145.00$170.00Sep 18$5.55$19.45$5.5546%3.50$150.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$170.00Sep 18$5.55$5.55$19.4554%0.29$150.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.96% of stock, avg 0.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$0.80$0.55$1.35$113.65$161.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $4.50, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$145.001:2Sep 18$4.50$15.50
$145.00$170.001:2Sep 18$3.55$21.45
$100.00$140.001:2Aug 21$32.10$7.90
$140.00$160.001:2Aug 21$2.80$17.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.33%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$6.100.462.8%4.33%7.13%1--
$170.00Sep 18$0.500.1620.5%0.35%20.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 75 vol/day, 108 traded recently)

ECG averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $1.15 on 08/07 (now $0.05/$1.55) — try a limit near $0.80.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.30$5.50$4.40$8.20 08/06$1.80–$10.70$4.40--
$140.00Sep 18$8.90$11.30$10.10$13.20 07/21$2.80–$14.70$10.10--
$140.00Nov 20$17.60$21.00$19.30$12.79 07/30$8.50–$22.10$17.60--
$140.00Feb 19$24.20$27.50$25.85$26.50 08/05$12.40–$28.10$25.85--
$145.00Aug 21$1.75$4.50$3.13$14.40 08/05$1.55–$8.60$3.13--
$145.00Nov 20$15.20$18.80$17.00$23.85 07/02$7.00–$20.05$17.00--
$135.00Aug 21$6.90$9.10$8.00$18.82 08/05$2.10–$13.35$8.00--
$135.00Feb 19$26.40$29.50$27.95$38.94 08/05$13.55–$30.35$27.95--
$150.00Aug 21$0.05$2.30$1.17$6.50 08/04$1.02–$6.85$1.17--
$150.00Sep 18$4.80$7.80$6.30$9.00 07/17$1.75–$10.45$6.30--
$150.00Nov 20$13.10$17.00$15.05$12.64 08/03$6.15–$18.25$13.10--
$150.00Feb 19$19.90$23.50$21.70$22.40 08/06$9.95–$24.30$21.70--
$130.00Aug 21$10.60$13.50$12.05$23.02 08/05$2.65–$16.40$12.05--
$130.00Sep 18$14.10$17.10$15.60$12.00 07/31$4.70–$19.85$14.10--
$130.00Nov 20$22.40$26.00$24.20$28.60 08/05$10.35–$26.90$24.20--
$155.00Aug 21$0.15$1.10$0.63$7.18 08/05$0.63–$5.25$0.63--
$155.00Sep 18$2.45$6.20$4.33$7.00 08/04$1.85–$8.90$4.33--
$155.00Feb 19$18.10$21.50$19.80$38.28 06/30$9.10–$22.50$19.80--
$125.00Aug 21$14.90$18.30$16.60$16.10 08/06$3.73–$19.30$16.10--
$125.00Nov 20$25.40$28.90$27.15$29.80 06/10$11.90–$29.65$27.15--
$160.00Aug 21$0.05$1.55$0.80$1.15 08/07$0.75–$3.95$0.80240
$160.00Sep 18$2.65$4.90$3.78$11.00 08/05$1.70–$7.40$3.78--
$160.00Nov 20$9.90$13.50$11.70$10.50 08/03$4.50–$14.65$10.50--
$160.00Feb 19$16.40$19.50$17.95$23.40 08/05$8.30–$20.85$17.95--
$120.00Aug 21$20.40$22.80$21.60$34.50 08/05$5.10–$22.80$21.60--
$120.00Feb 19$34.00$37.50$35.75$20.52 07/29$18.55–$37.75$34.00--
$165.00Aug 21$0.00$1.75$0.88$0.50 08/07$0.83–$3.10$0.50--
$165.00Sep 18$1.15$4.00$2.58$3.20 08/07$1.65–$6.15$2.58--
$165.00Nov 20$8.10$11.90$10.00$13.00 07/13$3.90–$13.20$10.00--
$165.00Feb 19$15.00$18.00$16.50$17.60 07/07$7.40–$19.45$16.50--
$115.00Aug 21$24.50$27.50$26.00$24.60 08/06$6.45–$26.55$24.60--
$115.00Sep 18$26.60$29.40$28.00$9.59 07/29$8.85–$29.45$26.60--
$170.00Aug 21$0.00$2.20$1.10$1.90 08/05$0.63–$2.60$1.10--
$170.00Nov 20$6.50$10.80$8.65$22.00 06/23$3.68–$11.85$8.65--
$170.00Feb 19$13.40$16.50$14.95$10.24 07/30$6.85–$17.95$13.40--
$110.00Aug 21$29.60$32.70$31.15$22.00 07/31$8.15–$31.15$29.60--
$175.00Aug 21$0.00$2.15$1.08$1.25 08/05$0.57–$2.33$1.08--
$175.00Sep 18$0.05$3.10$1.58$1.67 08/07$1.38–$4.28$1.58--
$175.00Nov 20$6.90$9.40$8.15$2.87 07/29$2.85–$10.55$6.90--
$175.00Feb 19$12.10$15.50$13.80$14.90 07/16$6.25–$16.50$13.80--
$105.00Aug 21$34.60$37.20$35.90$43.90 08/05$11.00–$35.90$35.90--
$105.00Sep 18$35.50$38.60$37.05$32.00 07/24$13.25–$37.05$35.50--
$180.00Aug 21$0.00$2.15$1.08$0.90 08/05$0.63–$1.80$0.90--
$180.00Sep 18$0.00$3.10$1.55$1.45 07/31$1.30–$3.45$1.45--
$180.00Nov 20$4.90$8.50$6.70$10.50 07/07$2.83–$9.50$6.70--
$100.00Aug 21$39.60$42.20$40.90$50.00 07/06$13.85–$40.90$40.90--
$100.00Feb 19$47.00$50.50$48.75$35.90 07/30$26.85–$49.70$47.00--
$185.00Aug 21$0.00$2.15$1.08$0.48 08/05$0.38–$1.60$0.48--
$185.00Sep 18$0.00$1.80$0.90$2.45 08/05$0.90–$2.83$0.90--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/24$0.65–$1.50$1.00--
$190.00Sep 18$0.00$2.45$1.23$2.28 08/05$0.98–$2.65$1.23--
$90.00Aug 21$49.40$52.90$51.15$45.00 07/07$21.50–$51.15$49.40--
$195.00Sep 18$0.00$2.35$1.18$1.45 08/05$0.57–$2.45$1.18--
$195.00Nov 20$2.80$5.90$4.35$6.10 08/05$1.78–$6.65$4.35--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.53–$2.45$0.85--
$200.00Sep 18$0.00$2.30$1.15$1.10 08/05$1.08–$2.45$1.10--
$200.00Nov 20$1.75$5.50$3.63$2.35 07/30$1.85–$5.80$2.35--
$210.00Nov 20$1.45$4.70$3.08$3.50 08/04$1.60–$4.50$3.08--
$220.00Nov 20$0.05$4.20$2.13$2.70 08/04$1.50–$3.55$2.13--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.78–$2.45$1.08--
$230.00Nov 20$0.45$3.80$2.13$1.85 08/04$1.45–$2.60$1.85--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.00$3.50$1.75$2.30 07/24$1.33–$2.15$1.75--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.00$3.30$1.65$1.45 07/22$1.23–$2.45$1.45--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.30$5.10$3.70$3.20 08/05$3.70–$31.70$3.20--
$140.00Sep 18$7.50$10.10$8.80$17.68 08/03$8.80–$33.05$8.80--
$140.00Nov 20$15.00$18.50$16.75$24.00 06/10$16.75–$36.95$16.75--
$140.00Feb 19$19.90$23.50$21.70$27.20 07/14$21.70–$39.75$21.70--
$145.00Aug 21$5.30$7.20$6.25$7.16 08/05$6.25–$35.95$6.25--
$145.00Sep 18$9.90$12.90$11.40$20.98 08/03$11.40–$37.20$11.40--
$145.00Nov 20$17.80$21.00$19.40$22.86 07/06$19.40–$40.95$19.40--
$145.00Feb 19$22.80$26.00$24.40$22.10 08/05$24.40–$43.85$22.80--
$135.00Aug 21$1.05$3.60$2.33$2.55 08/05$2.33–$27.45$2.33--
$135.00Sep 18$5.20$7.60$6.40$18.30 07/27$6.40–$28.60$6.40--
$135.00Nov 20$12.50$15.80$14.15$19.65 08/04$14.15–$32.95$14.15--
$135.00Feb 19$17.30$21.00$19.15$23.50 07/15$19.15–$36.40$19.15--
$150.00Aug 21$8.90$11.20$10.05$10.17 08/05$10.05–$40.70$10.05--
$130.00Aug 21$0.00$2.90$1.45$2.95 08/07$1.45–$22.90$1.45--
$130.00Feb 19$14.90$18.50$16.70$18.30 08/06$16.70–$32.60$16.70--
$125.00Aug 21$0.00$2.25$1.13$1.42 08/06$1.13–$18.90$1.13--
$125.00Nov 20$8.20$11.50$9.85$11.80 08/07$9.85–$26.05$9.85--
$120.00Aug 21$0.00$2.20$1.10$0.60 08/05$1.00–$15.05$0.60--
$120.00Sep 18$1.00$3.80$2.40$3.20 08/07$2.40–$16.90$2.40--
$115.00Aug 21$0.00$1.10$0.55$0.24 08/05$0.55–$11.45$0.24--
$115.00Sep 18$0.45$3.40$1.93$1.77 08/07$1.93–$14.25$1.77--
$115.00Feb 19$8.50$12.00$10.25$15.05 07/16$10.25–$23.40$10.25--
$110.00Aug 21$0.00$2.45$1.23$0.38 08/05$0.90–$8.75$0.38--
$110.00Sep 18$0.00$3.20$1.60$3.73 07/24$1.60–$10.95$1.60--
$110.00Feb 19$6.70$10.30$8.50$12.89 07/16$8.50–$20.50$8.50--
$105.00Aug 21$0.00$2.30$1.15$2.30 08/05$0.57–$6.10$1.15--
$105.00Feb 19$6.60$8.70$7.65$7.20 06/18$7.65–$17.15$7.20--
$100.00Aug 21$0.00$2.25$1.13$2.20 08/05$0.38–$4.08$1.13--
$100.00Sep 18$0.00$2.70$1.35$2.10 07/21$1.30–$6.50$1.35--
$100.00Feb 19$3.80$8.00$5.90$15.30 07/29$5.90–$14.70$5.90--
$95.00Aug 21$0.00$2.25$1.13$2.00 07/30$0.48–$2.93$1.13--
$95.00Sep 18$0.00$2.50$1.25$1.45 07/21$0.65–$5.15$1.25--
$95.00Nov 20$1.00$3.80$2.40$2.60 08/06$2.40–$9.15$2.40--
$90.00Aug 21$0.00$2.20$1.10$1.55 07/30$0.28–$2.05$1.10--
$90.00Sep 18$0.00$0.75$0.38$2.00 07/28$0.38–$3.88$0.38--
$90.00Nov 20$0.70$3.50$2.10$2.85 06/15$1.78–$7.40$2.10--
$90.00Feb 19$1.60$5.20$3.40$7.66 07/30$3.40–$10.40$3.40--
$85.00Aug 21$0.00$2.20$1.10$1.05 07/30$1.08–$2.45$1.05--
$85.00Nov 20$0.00$3.40$1.70$2.65 07/21$1.55–$5.80$1.70--
$80.00Nov 20$0.00$3.20$1.60$2.10 07/14$1.40–$4.53$1.60--
$80.00Feb 19$0.40$4.40$2.40$2.55 08/06$2.30–$7.10$2.40--
$75.00Feb 19$0.00$3.70$1.85$1.95 08/06$1.85–$5.70$1.85--
$70.00Feb 19$0.00$3.80$1.90$1.45 08/06$1.60–$4.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 321
Total Puts 175
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All