Tour v509
ECG
EVERUS CONSTR GROUP
$137.50 -1.79%
$138.00 (+0.36%)🌙
as of 08/13 06:27 PM
(8/12 18:30) ◀
|
Thursday, August 13, 2026 (6:27pm)
January 2026
|
▶ (8/14 18:25)
◀ 8/13 18:27 ▶

Option Volume

Detail
ℹ
Current (08/13) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (08/12) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +44.44%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 586
Calls: 370 (63%)
Puts: 216 (37%)
Prior 7-Day Average 83
Calls: 52 (63%)
Puts: 30 (37%)
Current vs Prior 7-Day Avg -84.47%
Calls: -77.30%
Puts: -96.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $11.2K
Calls: $10.3K (92%)
Puts: $935 (8%)
Prior (08/12) $7.2K
Calls: $7.0K (97%)
Puts: $213 (3%)
Current vs Prior +56.49%
Calls: +47.84%
Puts: +338.97%
Prior 7-Day Total $558.1K
Calls: $462.3K (83%)
Puts: $95.8K (17%)
Prior 7-Day Average $79.7K
Calls: $66.0K (83%)
Puts: $13.7K (17%)
Current vs Prior 7-Day Avg -85.92%
Calls: -84.42%
Puts: -93.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.08
Prior (08/12) 0.12
Current vs Prior -33.33%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -91.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (08/12) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +800.00%
Prior 7-Day Total 3,830
Calls: 2,505 (65%)
Puts: 1,325 (35%)
Prior 7-Day Average 638
Calls: 417 (56%)
Puts: 331 (44%)
Current vs Prior 7-Day Avg -97.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.65% | 15.60%8.65% | 15.60%
Prior 7.32% | 13.96%7.32% | 13.96%
Current vs Prior +18.21% | +11.71%+18.21% | +11.71%
Prior 7-Day Avg 11.46% | 17.19%11.46% | 17.19%
Current vs 7-Day Avg -24.51% | -9.24%-24.51% | -9.24%
Prior 7-Day Eod 7.32% | 13.96%7.32% | 13.96%
Current vs 7-Day Eod +18.21% | +11.71%+18.21% | +11.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.3K) vs puts ($935). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.906.80$5.3554.2%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.003.10$1.55200.0%30.20--
$150.00Sep 183.606.20$4.9053.1%20.3310
$135.00Aug 213.906.80$5.3554.2%10.58--
$140.00Aug 211.604.50$3.0595.1%10.40--
$155.00Aug 210.001.50$0.75200.0%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.0%, max 25.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1871.9%57.5%25.0%510
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 4.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Aug 21$1.50$8.50$1.5040%5.67$141.50
$135.00$140.00Aug 21$2.30$2.70$2.3058%1.17$137.30
$150.00$155.00Aug 21$0.80$4.20$0.8020%5.25$150.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Aug 21$0.80$0.80$4.2080%0.19$150.80
$140.00$150.00Aug 21$1.50$1.50$8.5060%0.18$141.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$0.05$9.95
$135.00$140.001:2Aug 21-$0.75$4.25
$150.00$155.001:2Aug 21$0.05$4.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.62%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$3.600.339.1%2.62%11.71%210
$140.00Aug 21$1.600.401.8%1.16%2.98%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 75 vol/day, 108 traded recently)

ECG averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 02-19 call last traded $26.50 on 08/05 (now $21.30/$24.50) — try a limit near $22.90. Also watch the $150.00 09-18 call last traded $9.00 on 07/17 (now $3.60/$6.20) — try a limit near $4.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.60$4.50$3.05$8.20 08/06$1.80–$10.70$3.05--
$140.00Sep 18$6.60$9.30$7.95$13.20 07/21$2.80–$14.70$7.95--
$140.00Nov 20$15.40$18.10$16.75$12.79 07/30$8.50–$22.10$15.40--
$140.00Feb 19$21.30$24.50$22.90$26.50 08/05$12.40–$28.10$22.908
$135.00Aug 21$3.90$6.80$5.35$18.82 08/05$2.10–$13.35$5.35--
$135.00Feb 19$23.60$26.50$25.05$38.94 08/05$13.55–$30.35$25.05--
$145.00Aug 21$0.30$3.50$1.90$14.40 08/05$1.55–$8.60$1.90--
$145.00Nov 20$13.30$16.40$14.85$23.85 07/02$7.00–$20.05$14.85--
$130.00Aug 21$7.80$9.90$8.85$23.02 08/05$2.65–$16.40$8.85--
$130.00Sep 18$12.20$13.90$13.05$12.00 07/31$4.70–$19.85$12.20--
$130.00Nov 20$20.10$23.40$21.75$28.60 08/05$10.35–$26.90$21.75--
$150.00Aug 21$0.00$3.10$1.55$6.50 08/04$1.02–$6.85$1.55--
$150.00Sep 18$3.60$6.20$4.90$9.00 07/17$1.75–$10.45$4.9010
$150.00Nov 20$11.40$14.90$13.15$12.64 08/03$6.15–$18.25$12.64--
$150.00Feb 19$17.60$20.90$19.25$22.40 08/06$9.95–$24.30$19.25--
$125.00Aug 21$11.80$14.00$12.90$16.10 08/06$3.73–$19.30$12.90--
$125.00Nov 20$22.90$25.50$24.20$29.80 06/10$11.90–$29.65$24.20--
$155.00Aug 21$0.00$1.50$0.75$7.18 08/05$0.63–$5.50$0.75--
$155.00Sep 18$2.55$5.00$3.78$7.00 08/04$1.85–$8.90$3.78--
$155.00Feb 19$15.90$19.20$17.55$38.28 06/30$9.10–$22.50$17.55--
$120.00Aug 21$16.00$19.00$17.50$34.50 08/05$5.10–$22.80$17.50--
$120.00Feb 19$30.80$34.20$32.50$20.52 07/29$18.55–$37.75$30.80--
$160.00Aug 21$0.00$2.65$1.33$1.15 08/07$0.75–$4.20$1.15--
$160.00Sep 18$0.70$4.10$2.40$11.00 08/05$1.70–$7.40$2.40--
$160.00Nov 20$8.30$12.00$10.15$10.50 08/03$4.50–$14.65$10.15--
$160.00Feb 19$14.40$17.70$16.05$23.40 08/05$8.30–$20.85$16.05--
$115.00Aug 21$20.50$23.40$21.95$24.60 08/06$6.45–$26.55$21.95--
$115.00Sep 18$23.10$26.00$24.55$9.59 07/29$8.85–$29.45$23.10--
$165.00Aug 21$0.00$2.50$1.25$0.50 08/07$0.83–$3.35$0.50--
$165.00Sep 18$0.80$3.40$2.10$3.20 08/07$1.65–$6.15$2.10--
$165.00Nov 20$7.20$10.50$8.85$13.00 07/13$3.90–$13.20$8.85--
$165.00Feb 19$12.90$16.40$14.65$17.60 07/07$7.40–$19.45$14.65--
$110.00Aug 21$25.60$28.20$26.90$22.00 07/31$8.15–$30.60$25.60--
$170.00Aug 21$0.00$1.35$0.68$1.90 08/05$0.63–$2.75$0.68--
$170.00Nov 20$5.80$9.50$7.65$22.00 06/23$3.68–$11.85$7.65--
$170.00Feb 19$11.50$15.00$13.25$10.24 07/30$6.85–$17.95$11.50--
$105.00Aug 21$30.20$33.40$31.80$43.90 08/05$11.00–$35.55$31.80--
$105.00Sep 18$31.60$34.80$33.20$32.00 07/24$13.25–$37.05$32.00--
$175.00Aug 21$0.00$1.15$0.57$1.25 08/05$0.57–$2.33$0.57--
$175.00Sep 18$0.00$3.10$1.55$1.67 08/07$1.38–$4.28$1.55--
$175.00Nov 20$4.90$8.50$6.70$2.87 07/29$2.85–$10.55$4.90--
$175.00Feb 19$10.30$14.00$12.15$14.90 07/16$6.25–$16.50$12.15--
$100.00Aug 21$35.70$38.70$37.20$50.00 07/06$13.85–$40.50$37.20--
$100.00Feb 19$43.70$46.70$45.20$35.90 07/30$26.85–$49.70$43.70--
$180.00Aug 21$0.00$2.20$1.10$0.90 08/05$0.63–$1.80$0.90--
$180.00Sep 18$0.00$2.85$1.43$1.45 07/31$1.30–$3.45$1.43--
$180.00Nov 20$4.30$7.30$5.80$10.50 07/07$2.83–$9.50$5.80--
$185.00Aug 21$0.00$2.15$1.08$0.48 08/05$0.38–$1.70$0.48--
$185.00Sep 18$0.00$2.55$1.27$2.45 08/05$1.25–$2.83$1.27--
$90.00Aug 21$45.60$48.80$47.20$45.00 07/07$21.50–$50.45$45.60--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/24$0.65–$1.55$1.00--
$190.00Sep 18$0.00$2.70$1.35$2.28 08/05$0.98–$2.65$1.35--
$195.00Sep 18$0.00$2.55$1.27$1.45 08/05$0.57–$2.45$1.27--
$195.00Nov 20$2.20$6.00$4.10$6.10 08/05$1.78–$6.65$4.10--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.53–$2.45$0.85--
$200.00Sep 18$0.00$2.45$1.23$1.10 08/05$1.08–$2.45$1.10--
$200.00Nov 20$1.80$4.90$3.35$2.35 07/30$1.85–$5.80$2.35--
$210.00Nov 20$1.20$4.40$2.80$3.50 08/04$1.60–$4.50$2.80--
$220.00Nov 20$0.70$3.80$2.25$2.70 08/04$1.50–$3.55$2.25--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.78–$2.45$1.08--
$230.00Nov 20$0.30$3.50$1.90$1.85 08/04$1.45–$2.85$1.85--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.05$3.30$1.67$2.30 07/24$1.33–$2.15$1.67--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.00$3.30$1.65$1.45 07/22$1.23–$2.45$1.45--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.40$7.70$6.55$3.20 08/05$5.10–$31.70$5.40--
$140.00Sep 18$9.50$12.70$11.10$17.68 08/03$9.80–$33.05$11.10--
$140.00Nov 20$17.90$20.50$19.20$24.00 06/10$17.80–$36.95$19.20--
$140.00Feb 19$22.10$25.50$23.80$27.20 07/14$22.30–$39.75$23.80--
$135.00Aug 21$2.60$4.90$3.75$2.55 08/05$3.30–$27.45$2.60--
$135.00Sep 18$6.90$10.00$8.45$18.30 07/27$7.00–$28.60$8.45--
$135.00Nov 20$14.50$18.00$16.25$19.65 08/04$15.25–$32.95$16.25--
$135.00Feb 19$19.30$22.50$20.90$23.50 07/15$19.55–$36.40$20.90--
$145.00Aug 21$9.00$10.90$9.95$7.16 08/05$7.75–$35.95$9.00--
$145.00Sep 18$12.90$15.20$14.05$20.98 08/03$12.95–$37.20$14.05--
$145.00Nov 20$20.80$23.50$22.15$22.86 07/06$20.20–$40.95$22.15--
$145.00Feb 19$25.10$28.50$26.80$22.10 08/05$25.10–$43.85$25.10--
$130.00Aug 21$1.00$3.60$2.30$2.95 08/07$2.13–$22.90$2.30--
$130.00Feb 19$16.40$20.00$18.20$18.30 08/06$16.95–$32.60$18.20--
$150.00Aug 21$13.10$15.40$14.25$10.17 08/05$11.65–$40.70$13.10--
$125.00Aug 21$0.10$2.70$1.40$1.42 08/06$1.33–$18.90$1.40--
$125.00Nov 20$10.10$13.00$11.55$11.80 08/07$10.30–$26.05$11.55--
$120.00Aug 21$0.00$2.40$1.20$0.60 08/05$1.00–$15.05$0.60--
$120.00Sep 18$1.30$4.80$3.05$3.20 08/07$3.00–$16.90$3.05--
$115.00Aug 21$0.00$1.10$0.55$0.24 08/05$0.55–$11.45$0.24--
$115.00Sep 18$0.70$3.80$2.25$1.77 08/07$2.20–$14.25$1.77--
$115.00Feb 19$9.60$13.50$11.55$15.05 07/16$10.90–$23.40$11.55--
$110.00Aug 21$0.00$1.80$0.90$0.38 08/05$0.90–$8.75$0.38--
$110.00Sep 18$0.00$3.40$1.70$3.73 07/24$1.70–$10.95$1.70--
$110.00Feb 19$8.00$11.50$9.75$12.89 07/16$9.10–$20.50$9.75--
$105.00Aug 21$0.00$1.15$0.57$2.30 08/05$0.57–$6.10$0.57--
$105.00Feb 19$7.00$9.90$8.45$7.20 06/18$7.95–$17.15$7.20--
$100.00Aug 21$0.00$0.95$0.48$2.20 08/05$0.38–$4.08$0.48--
$100.00Sep 18$0.00$2.85$1.43$2.10 07/21$1.30–$6.50$1.43--
$100.00Feb 19$5.00$8.10$6.55$15.30 07/29$6.15–$14.70$6.55--
$95.00Aug 21$0.00$0.95$0.48$2.00 07/30$0.48–$2.93$0.48--
$95.00Sep 18$0.00$2.60$1.30$1.45 07/21$0.65–$5.15$1.30--
$95.00Nov 20$1.00$4.20$2.60$2.60 08/06$2.48–$9.15$2.60--
$90.00Aug 21$0.00$0.55$0.28$1.55 07/30$0.28–$2.05$0.28--
$90.00Sep 18$0.00$0.85$0.43$2.00 07/28$0.38–$3.88$0.43--
$90.00Nov 20$0.45$3.80$2.13$2.85 06/15$1.78–$7.40$2.13--
$90.00Feb 19$3.00$4.40$3.70$7.66 07/30$3.70–$10.40$3.70--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/30$1.08–$2.45$1.05--
$85.00Nov 20$0.00$3.40$1.70$2.65 07/21$1.55–$5.80$1.70--
$80.00Nov 20$0.00$3.10$1.55$2.10 07/14$1.40–$4.53$1.55--
$80.00Feb 19$0.70$4.00$2.35$2.55 08/06$2.30–$7.10$2.35--
$75.00Feb 19$0.45$3.90$2.17$1.95 08/06$1.93–$5.70$1.95--
$70.00Feb 19$0.15$3.40$1.78$1.45 08/06$1.60–$4.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 370
Total Puts 216
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All