Tour v505
ECG
EVERUS CONSTR GROUP
$140.00 +4.10%
(8/11 18:34) ◀
|
Wednesday, August 12, 2026 (6:30pm)
January 2026
|
▶ (8/13 18:27)
◀ 8/12 18:30 ▶

Option Volume

Detail
ℹ
Current (08/12) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (08/11) 34
Calls: 33 (97%)
Puts: 1 (3%)
Current vs Prior -73.53%
Calls: -75.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 897
Calls: 608 (68%)
Puts: 289 (32%)
Prior 7-Day Average 128
Calls: 86 (68%)
Puts: 41 (32%)
Current vs Prior 7-Day Avg -92.98%
Calls: -90.79%
Puts: -97.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.2K
Calls: $7.0K (97%)
Puts: $213 (3%)
Prior (08/11) $13.4K
Calls: $13.2K (98%)
Puts: $290 (2%)
Current vs Prior -46.65%
Calls: -47.09%
Puts: -26.55%
Prior 7-Day Total $722.5K
Calls: $568.5K (79%)
Puts: $154.0K (21%)
Prior 7-Day Average $103.2K
Calls: $81.2K (79%)
Puts: $22.0K (21%)
Current vs Prior 7-Day Avg -93.05%
Calls: -91.43%
Puts: -99.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.12
Prior (08/11) 0.03
Current vs Prior +312.50%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -87.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,846
Calls: 3,723 (64%)
Puts: 2,123 (36%)
Prior 7-Day Average 974
Calls: 620 (59%)
Puts: 424 (41%)
Current vs Prior 7-Day Avg -99.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.32% | 13.96%7.32% | 13.96%
Prior 9.70% | 15.62%9.70% | 15.62%
Current vs Prior -24.55% | -10.58%-24.55% | -10.58%
Prior 7-Day Avg 13.03% | 18.36%13.03% | 18.36%
Current vs 7-Day Avg -43.82% | -23.96%-43.82% | -23.96%
Prior 7-Day Eod 9.70% | 15.62%9.70% | 15.62%
Current vs 7-Day Eod -24.55% | -10.58%-24.55% | -10.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.51% | 17.29%
Calls: 14.37% | 19.26%
Puts: 18.63% | 15.32%
Current vs 7-Day Avg -2.22% | -1.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.0K) vs puts ($213). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts). P/C ratio rising 312% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1814.0017.20$15.6020.5%10.692
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.904.60$3.2583.1%20.37--
$145.00Sep 186.609.00$7.8030.8%20.45--
$130.00Sep 1814.0017.20$15.6020.5%10.692
$165.00Sep 181.704.00$2.8580.7%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.753.50$2.13129.1%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.92, avg 1.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$145.00Sep 18$7.80$7.20$7.8069%0.92$137.80
$145.00$165.00Sep 18$4.95$15.05$4.9545%3.04$149.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$165.00Sep 18$4.95$4.95$15.0555%0.33$149.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.55, cheapest $4.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$4.5561.0%57.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.84% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Aug 21$3.25$2.13$5.38$124.62$150.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Sep 18$0.00$15.00
$145.00$165.001:2Sep 18$2.10$17.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.71%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$6.600.453.6%4.71%8.29%2--
$165.00Sep 18$1.700.2117.9%1.21%19.07%1--
$145.00Aug 21$1.900.373.6%1.36%4.93%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 75 vol/day, 108 traded recently)

ECG averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $12.00 on 07/31 (now $14.00/$17.20) — try a limit near $14.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.00$6.30$5.15$8.20 08/06$1.80–$10.70$5.15--
$140.00Sep 18$8.50$11.00$9.75$13.20 07/21$2.80–$14.70$9.75--
$140.00Nov 20$17.20$20.90$19.05$12.79 07/30$8.50–$22.10$17.20--
$140.00Feb 19$23.10$27.10$25.10$26.50 08/05$12.40–$28.10$25.10--
$135.00Aug 21$6.50$9.00$7.75$18.82 08/05$2.10–$13.35$7.75--
$135.00Feb 19$25.30$29.10$27.20$38.94 08/05$13.55–$30.35$27.20--
$145.00Aug 21$1.90$4.60$3.25$14.40 08/05$1.55–$8.60$3.25--
$145.00Nov 20$15.00$18.50$16.75$23.85 07/02$7.00–$20.05$16.75--
$130.00Aug 21$10.60$12.50$11.55$23.02 08/05$2.65–$16.40$11.55--
$130.00Sep 18$14.00$17.20$15.60$12.00 07/31$4.70–$19.85$14.002
$130.00Nov 20$22.10$25.50$23.80$28.60 08/05$10.35–$26.90$23.80--
$150.00Aug 21$0.20$3.40$1.80$6.50 08/04$1.02–$6.85$1.80--
$150.00Sep 18$4.90$7.40$6.15$9.00 07/17$1.75–$10.45$6.15--
$150.00Nov 20$13.00$16.70$14.85$12.64 08/03$6.15–$18.25$13.00--
$150.00Feb 19$19.20$23.00$21.10$22.40 08/06$9.95–$24.30$21.10--
$125.00Aug 21$14.70$16.90$15.80$16.10 08/06$3.73–$19.30$15.80--
$125.00Nov 20$25.00$28.50$26.75$29.80 06/10$11.90–$29.65$26.75--
$155.00Aug 21$0.00$2.75$1.38$7.18 08/05$0.63–$5.50$1.38--
$155.00Sep 18$3.30$5.80$4.55$7.00 08/04$1.85–$8.90$4.55--
$155.00Feb 19$17.50$21.00$19.25$38.28 06/30$9.10–$22.50$19.25--
$120.00Aug 21$18.60$21.90$20.25$34.50 08/05$5.10–$22.80$20.25--
$120.00Feb 19$33.30$36.90$35.10$20.52 07/29$18.55–$37.75$33.30--
$160.00Aug 21$0.00$2.70$1.35$1.15 08/07$0.75–$4.20$1.15--
$160.00Sep 18$2.25$4.70$3.48$11.00 08/05$1.70–$7.40$3.48--
$160.00Nov 20$9.60$13.50$11.55$10.50 08/03$4.50–$14.65$10.50--
$160.00Feb 19$15.80$19.50$17.65$23.40 08/05$8.30–$20.85$17.65--
$115.00Aug 21$24.00$26.30$25.15$24.60 08/06$6.45–$26.55$24.60--
$115.00Sep 18$26.10$28.60$27.35$9.59 07/29$8.85–$29.45$26.10--
$165.00Aug 21$0.00$2.45$1.23$0.50 08/07$0.83–$3.40$0.50--
$165.00Sep 18$1.70$4.00$2.85$3.20 08/07$1.65–$6.15$2.85--
$165.00Nov 20$8.60$12.00$10.30$13.00 07/13$3.90–$13.20$10.30--
$165.00Feb 19$14.20$18.00$16.10$17.60 07/07$7.40–$19.45$16.10--
$110.00Aug 21$29.00$31.80$30.40$22.00 07/31$8.15–$30.60$29.00--
$170.00Aug 21$0.00$1.25$0.63$1.90 08/05$0.63–$2.75$0.63--
$170.00Nov 20$7.30$10.60$8.95$22.00 06/23$3.68–$11.85$8.95--
$170.00Feb 19$12.80$16.70$14.75$10.24 07/30$6.85–$17.95$12.80--
$105.00Aug 21$33.30$36.70$35.00$43.90 08/05$11.00–$35.55$35.00--
$105.00Sep 18$34.60$37.60$36.10$32.00 07/24$13.25–$37.05$34.60--
$175.00Aug 21$0.00$2.25$1.13$1.25 08/05$0.90–$2.33$1.13--
$175.00Sep 18$0.05$3.40$1.73$1.67 08/07$1.38–$4.28$1.67--
$175.00Nov 20$5.80$9.50$7.65$2.87 07/29$2.85–$10.55$5.80--
$175.00Feb 19$11.50$15.50$13.50$14.90 07/16$6.25–$16.50$13.50--
$100.00Aug 21$38.30$41.30$39.80$50.00 07/06$13.85–$40.50$39.80--
$100.00Feb 19$46.60$49.60$48.10$35.90 07/30$26.85–$49.70$46.60--
$180.00Aug 21$0.00$2.20$1.10$0.90 08/05$0.63–$2.07$0.90--
$180.00Sep 18$0.00$2.90$1.45$1.45 07/31$1.30–$3.65$1.45--
$180.00Nov 20$4.60$8.50$6.55$10.50 07/07$2.83–$9.50$6.55--
$185.00Aug 21$0.00$1.35$0.68$0.48 08/05$0.38–$1.80$0.48--
$185.00Sep 18$0.00$3.00$1.50$2.45 08/05$1.25–$3.05$1.50--
$90.00Aug 21$48.90$51.30$50.10$45.00 07/07$21.50–$50.45$48.90--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/24$0.65–$1.65$1.00--
$190.00Sep 18$0.00$2.75$1.38$2.28 08/05$0.98–$2.75$1.38--
$195.00Sep 18$0.00$2.55$1.27$1.45 08/05$0.57–$2.45$1.27--
$195.00Nov 20$2.85$6.50$4.68$6.10 08/05$1.78–$6.65$4.68--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.53–$2.45$0.85--
$200.00Sep 18$0.00$2.45$1.23$1.10 08/05$1.08–$2.45$1.10--
$200.00Nov 20$2.35$6.00$4.18$2.35 07/30$1.85–$5.80$2.35--
$210.00Nov 20$1.35$4.90$3.13$3.50 08/04$1.60–$4.50$3.13--
$220.00Nov 20$0.80$3.90$2.35$2.70 08/04$1.50–$3.55$2.35--
$230.00Aug 21$0.00$1.55$0.78$2.65 06/25$0.78–$2.45$0.78--
$230.00Nov 20$0.35$3.60$1.98$1.85 08/04$1.45–$2.85$1.85--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.05$3.40$1.73$2.30 07/24$1.33–$2.35$1.73--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.10$3.20$1.65$1.45 07/22$1.23–$2.45$1.45--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.00$6.20$5.10$3.20 08/05$5.10–$31.70$4.00--
$140.00Sep 18$8.80$10.80$9.80$17.68 08/03$9.80–$33.05$9.80--
$140.00Nov 20$16.10$19.50$17.80$24.00 06/10$17.80–$36.95$17.80--
$140.00Feb 19$20.10$24.50$22.30$27.20 07/14$22.30–$39.75$22.30--
$135.00Aug 21$1.80$4.80$3.30$2.55 08/05$3.30–$27.45$2.55--
$135.00Sep 18$5.50$8.50$7.00$18.30 07/27$7.00–$28.60$7.00--
$135.00Nov 20$13.50$17.00$15.25$19.65 08/04$15.25–$32.95$15.25--
$135.00Feb 19$17.60$21.50$19.55$23.50 07/15$19.55–$36.40$19.55--
$145.00Aug 21$6.50$9.00$7.75$7.16 08/05$7.75–$35.95$7.16--
$145.00Sep 18$11.70$14.20$12.95$20.98 08/03$12.95–$37.20$12.95--
$145.00Nov 20$18.40$22.00$20.20$22.86 07/06$20.20–$40.95$20.20--
$145.00Feb 19$23.20$27.00$25.10$22.10 08/05$25.10–$43.85$23.20--
$130.00Aug 21$0.75$3.50$2.13$2.95 08/07$2.13–$22.90$2.13--
$130.00Feb 19$14.90$19.00$16.95$18.30 08/06$16.95–$32.60$16.95--
$150.00Aug 21$10.40$12.90$11.65$10.17 08/05$11.65–$40.70$10.40--
$125.00Aug 21$0.00$2.65$1.33$1.42 08/06$1.33–$18.90$1.33--
$125.00Nov 20$8.50$12.10$10.30$11.80 08/07$10.30–$26.05$10.30--
$120.00Aug 21$0.00$2.50$1.25$0.60 08/05$1.00–$15.05$0.60--
$120.00Sep 18$1.35$4.80$3.08$3.20 08/07$3.00–$16.90$3.08--
$115.00Aug 21$0.00$1.10$0.55$0.24 08/05$0.55–$11.45$0.24--
$115.00Sep 18$0.40$4.00$2.20$1.77 08/07$2.20–$14.25$1.77--
$115.00Feb 19$8.80$13.00$10.90$15.05 07/16$10.90–$23.40$10.90--
$110.00Aug 21$0.00$2.30$1.15$0.38 08/05$1.08–$8.75$0.38--
$110.00Sep 18$0.05$3.40$1.73$3.73 07/24$1.73–$10.95$1.73--
$110.00Feb 19$7.20$11.00$9.10$12.89 07/16$9.10–$20.50$9.10--
$105.00Aug 21$0.00$2.20$1.10$2.30 08/05$1.08–$6.10$1.10--
$105.00Feb 19$6.60$9.30$7.95$7.20 06/18$7.95–$17.15$7.20--
$100.00Aug 21$0.00$2.20$1.10$2.20 08/05$0.38–$4.08$1.10--
$100.00Sep 18$0.00$2.65$1.33$2.10 07/21$1.30–$6.50$1.33--
$100.00Feb 19$4.10$8.20$6.15$15.30 07/29$6.15–$14.70$6.15--
$95.00Aug 21$0.00$2.15$1.08$2.00 07/30$1.08–$2.93$1.08--
$95.00Sep 18$0.00$2.45$1.23$1.45 07/21$0.65–$5.15$1.23--
$95.00Nov 20$1.15$4.00$2.58$2.60 08/06$2.48–$9.15$2.58--
$90.00Aug 21$0.00$0.95$0.48$1.55 07/30$0.48–$2.05$0.48--
$90.00Sep 18$0.00$0.75$0.38$2.00 07/28$0.38–$3.88$0.38--
$90.00Nov 20$0.05$3.60$1.83$2.85 06/15$1.78–$7.40$1.83--
$90.00Feb 19$2.20$5.20$3.70$7.66 07/30$3.70–$10.40$3.70--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/30$1.08–$2.45$1.05--
$85.00Nov 20$0.00$3.50$1.75$2.65 07/21$1.55–$5.80$1.75--
$80.00Nov 20$0.00$3.10$1.55$2.10 07/14$1.40–$4.53$1.55--
$80.00Feb 19$0.60$4.00$2.30$2.55 08/06$2.30–$7.10$2.30--
$75.00Feb 19$0.15$3.70$1.93$1.95 08/06$1.93–$5.70$1.93--
$70.00Feb 19$0.00$3.40$1.70$1.45 08/06$1.60–$4.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 289
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All