Tour v504
ECG
EVERUS CONSTR GROUP
$134.48 +1.96%
$137.10 (+1.95%)🌙
as of 08/11 06:34 PM
(8/10 18:31) ◀
|
Tuesday, August 11, 2026 (6:34pm)
January 2026
|
▶ (8/12 18:30)
◀ 8/11 18:34 ▶

Option Volume

Detail
ℹ
Current (08/11) 34
Calls: 33 (97%)
Puts: 1 (3%)
Prior (08/10) 103
Calls: 2 (2%)
Puts: 101 (98%)
Current vs Prior -66.99%
Calls: +1550.00% (Calls)
Puts: -99.01% (Puts)
Prior 7-Day Total 892
Calls: 604 (68%)
Puts: 288 (32%)
Prior 7-Day Average 127
Calls: 86 (68%)
Puts: 41 (32%)
Current vs Prior 7-Day Avg -73.32%
Calls: -61.75%
Puts: -97.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $13.4K
Calls: $13.2K (98%)
Puts: $290 (2%)
Prior (08/10) $14.5K
Calls: $238 (2%)
Puts: $14.2K (98%)
Current vs Prior -6.99%
Calls: +5427.31%
Puts: -97.96%
Prior 7-Day Total $741.8K
Calls: $588.2K (79%)
Puts: $153.7K (21%)
Prior 7-Day Average $106.0K
Calls: $84.0K (79%)
Puts: $22.0K (21%)
Current vs Prior 7-Day Avg -87.31%
Calls: -84.34%
Puts: -98.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.03
Prior (08/10) 50.50
Current vs Prior -99.94%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -97.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 376
Calls: 240 (64%)
Puts: 136 (36%)
Current vs Prior -100.00%
Prior 7-Day Total 5,858
Calls: 3,735 (64%)
Puts: 2,123 (36%)
Prior 7-Day Average 836
Calls: 533 (56%)
Puts: 424 (44%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.70% | 15.62%9.70% | 15.62%
Prior 10.43% | 16.64%10.43% | 16.64%
Current vs Prior -6.92% | -6.17%-6.92% | -6.17%
Prior 7-Day Avg 14.36% | 19.35%14.36% | 19.35%
Current vs 7-Day Avg -32.40% | -19.31%-32.40% | -19.31%
Prior 7-Day Eod 10.43% | 16.64%10.43% | 16.64%
Current vs 7-Day Eod -6.92% | -6.17%-6.92% | -6.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.01% | 17.02%
Calls: 15.34% | 18.55%
Puts: 18.67% | 15.49%
Current vs 7-Day Avg -5.10% | +0.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($13.2K) vs puts ($290). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (33 calls vs 1 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1810.3013.50$11.9026.9%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.001.25$0.63198.4%100.10--
$150.00Sep 182.906.00$4.4569.7%100.31--
$135.00Aug 213.505.40$4.4542.7%40.49--
$140.00Aug 211.604.50$3.0595.1%40.35--
$130.00Sep 1810.3013.50$11.9026.9%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.304.50$2.90110.3%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.68, avg 3.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$150.00Sep 18$7.45$12.55$7.4562%1.68$137.45
$135.00$140.00Aug 21$1.40$3.60$1.4049%2.57$136.40
$150.00$165.00Sep 18$2.65$12.35$2.6531%4.66$152.65
$140.00$155.00Aug 21$2.42$12.58$2.4236%5.20$142.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.19, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$155.00Aug 21$2.42$2.42$12.5864%0.19$142.42
$150.00$165.00Sep 18$2.65$2.65$12.3569%0.21$152.65
$135.00$140.00Aug 21$1.40$1.40$3.6051%0.39$136.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.62% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Aug 21$0.63$2.90$3.53$126.47$158.53
$140.00$130.00Aug 21$3.05$2.90$5.95$124.05$145.95
$135.00$130.00Aug 21$4.45$2.90$7.35$122.65$142.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.65, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.65$3.35
$130.00$150.001:2Sep 18$3.00$17.00
$150.00$165.001:2Sep 18$0.85$14.15
$140.00$155.001:2Aug 21$1.79$13.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.16%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.900.3111.5%2.16%13.70%10--
$165.00Sep 18$0.500.1522.7%0.37%23.07%1--
$135.00Aug 21$3.500.490.4%2.60%2.99%4--
$140.00Aug 21$1.600.354.1%1.19%5.29%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 75 vol/day, 108 traded recently)

ECG averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.50$5.40$4.45$18.82 08/05$2.10–$14.05$4.45--
$135.00Feb 19$22.90$26.00$24.45$38.94 08/05$13.55–$30.80$24.45--
$130.00Aug 21$7.00$9.00$8.00$23.02 08/05$2.65–$17.05$8.00--
$130.00Sep 18$10.30$13.50$11.90$12.00 07/31$4.70–$19.85$11.90--
$130.00Nov 20$18.80$22.40$20.60$28.60 08/05$10.35–$27.15$20.60--
$140.00Aug 21$1.60$4.50$3.05$8.20 08/06$1.80–$11.60$3.05--
$140.00Sep 18$5.90$9.00$7.45$13.20 07/21$2.80–$14.70$7.45--
$140.00Nov 20$14.40$17.50$15.95$12.79 07/30$8.50–$22.25$14.40--
$140.00Feb 19$20.80$24.00$22.40$26.50 08/05$12.40–$28.50$22.40--
$125.00Aug 21$9.80$12.30$11.05$16.10 08/06$3.73–$20.05$11.05--
$125.00Nov 20$21.50$25.00$23.25$29.80 06/10$11.90–$29.65$23.25--
$145.00Aug 21$0.30$3.50$1.90$14.40 08/05$1.55–$9.60$1.90--
$145.00Nov 20$12.50$16.00$14.25$23.85 07/02$7.00–$20.50$14.25--
$120.00Aug 21$13.30$17.00$15.15$34.50 08/05$5.10–$23.75$15.15--
$120.00Feb 19$30.00$33.00$31.50$20.52 07/29$18.55–$37.75$30.00--
$150.00Aug 21$0.00$2.80$1.40$6.50 08/04$1.02–$8.15$1.40--
$150.00Sep 18$2.90$6.00$4.45$9.00 07/17$1.75–$10.45$4.45--
$150.00Nov 20$10.80$14.00$12.40$12.64 08/03$6.15–$18.30$12.40--
$150.00Feb 19$17.00$20.00$18.50$22.40 08/06$9.95–$24.55$18.50--
$115.00Aug 21$18.10$21.80$19.95$24.60 08/06$6.45–$27.50$19.95--
$115.00Sep 18$21.10$24.00$22.55$9.59 07/29$8.85–$29.45$21.10--
$155.00Aug 21$0.00$1.25$0.63$7.18 08/05$0.63–$6.15$0.63--
$155.00Sep 18$1.80$4.90$3.35$7.00 08/04$1.85–$8.90$3.35--
$155.00Feb 19$15.50$18.50$17.00$38.28 06/30$9.10–$23.00$17.00--
$110.00Aug 21$23.00$26.60$24.80$22.00 07/31$8.15–$31.55$23.00--
$160.00Aug 21$0.00$2.30$1.15$1.15 08/07$0.75–$5.40$1.15--
$160.00Sep 18$1.85$3.00$2.42$11.00 08/05$1.70–$7.40$2.42--
$160.00Nov 20$8.00$11.40$9.70$10.50 08/03$4.50–$15.20$9.70--
$160.00Feb 19$14.00$17.00$15.50$23.40 08/05$8.30–$21.15$15.50--
$105.00Aug 21$27.90$31.50$29.70$43.90 08/05$11.00–$35.85$29.70--
$105.00Sep 18$29.50$33.00$31.25$32.00 07/24$13.25–$37.05$31.25--
$165.00Aug 21$0.00$2.40$1.20$0.50 08/07$0.83–$4.08$0.50--
$165.00Sep 18$0.50$3.10$1.80$3.20 08/07$1.65–$6.15$1.80--
$165.00Nov 20$6.80$10.00$8.40$13.00 07/13$3.90–$13.60$8.40--
$165.00Feb 19$12.60$15.50$14.05$17.60 07/07$7.40–$19.50$14.05--
$100.00Aug 21$32.80$36.50$34.65$50.00 07/06$13.85–$40.50$34.65--
$100.00Feb 19$42.30$45.50$43.90$35.90 07/30$26.85–$49.70$42.30--
$170.00Aug 21$0.00$2.30$1.15$1.90 08/05$0.63–$3.28$1.15--
$170.00Nov 20$5.70$9.00$7.35$22.00 06/23$3.68–$12.30$7.35--
$170.00Feb 19$11.20$14.50$12.85$10.24 07/30$6.85–$18.25$11.20--
$175.00Aug 21$0.00$2.20$1.10$1.25 08/05$0.90–$2.80$1.10--
$175.00Sep 18$0.00$3.10$1.55$1.67 08/07$1.38–$4.28$1.55--
$175.00Nov 20$4.40$8.00$6.20$2.87 07/29$2.85–$11.20$4.40--
$175.00Feb 19$10.20$13.50$11.85$14.90 07/16$6.25–$17.00$11.85--
$90.00Aug 21$42.80$46.40$44.60$45.00 07/07$21.50–$50.45$44.60--
$180.00Aug 21$0.00$2.15$1.08$0.90 08/05$0.63–$2.07$0.90--
$180.00Sep 18$0.00$2.70$1.35$1.45 07/31$1.30–$3.65$1.35--
$180.00Nov 20$3.60$7.50$5.55$10.50 07/07$2.83–$9.85$5.55--
$185.00Aug 21$0.00$1.10$0.55$0.48 08/05$0.38–$1.88$0.48--
$185.00Sep 18$0.00$2.85$1.43$2.45 08/05$1.25–$3.05$1.43--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/24$0.65–$1.70$1.00--
$190.00Sep 18$0.00$2.65$1.33$2.28 08/05$0.98–$2.75$1.33--
$195.00Sep 18$0.00$1.15$0.57$1.45 08/05$0.57–$2.45$0.57--
$195.00Nov 20$1.80$5.50$3.65$6.10 08/05$1.78–$7.20$3.65--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.53–$2.45$0.85--
$200.00Sep 18$0.00$2.40$1.20$1.10 08/05$1.08–$2.45$1.10--
$200.00Nov 20$0.90$4.80$2.85$2.35 07/30$1.85–$6.40$2.35--
$210.00Nov 20$0.10$4.20$2.15$3.50 08/04$1.60–$5.00$2.15--
$220.00Nov 20$0.10$4.00$2.05$2.70 08/04$1.50–$4.00$2.05--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.98–$2.45$1.08--
$230.00Nov 20$0.00$3.50$1.75$1.85 08/04$1.45–$3.15$1.75--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.00$3.10$1.55$2.30 07/24$1.33–$2.70$1.55--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.00$2.85$1.43$1.45 07/22$1.23–$2.45$1.43--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.70$6.40$5.05$2.55 08/05$4.15–$27.45$3.70--
$135.00Sep 18$7.20$11.00$9.10$18.30 07/27$8.15–$28.60$9.10--
$135.00Nov 20$15.30$19.00$17.15$19.65 08/04$15.60–$32.95$17.15--
$135.00Feb 19$20.60$23.50$22.05$23.50 07/15$20.15–$36.40$22.05--
$130.00Aug 21$1.30$4.50$2.90$2.95 08/07$2.58–$22.90$2.90--
$130.00Feb 19$17.50$21.00$19.25$18.30 08/06$17.95–$32.60$18.30--
$140.00Aug 21$6.10$9.50$7.80$3.20 08/05$6.85–$31.70$6.10--
$140.00Sep 18$10.80$14.00$12.40$17.68 08/03$10.80–$33.05$12.40--
$140.00Nov 20$18.60$22.00$20.30$24.00 06/10$18.20–$36.95$20.30--
$140.00Feb 19$23.40$26.50$24.95$27.20 07/14$23.00–$39.75$24.95--
$125.00Aug 21$0.20$3.10$1.65$1.42 08/06$1.53–$18.90$1.42--
$125.00Nov 20$10.20$14.00$12.10$11.80 08/07$11.05–$26.05$11.80--
$145.00Aug 21$10.50$13.00$11.75$7.16 08/05$9.55–$35.95$10.50--
$145.00Sep 18$14.30$17.00$15.65$20.98 08/03$13.70–$37.20$15.65--
$145.00Nov 20$21.60$25.00$23.30$22.86 07/06$21.20–$40.95$22.86--
$145.00Feb 19$26.40$29.50$27.95$22.10 08/05$26.30–$43.85$26.40--
$120.00Aug 21$0.00$2.60$1.30$0.60 08/05$1.00–$15.05$0.60--
$120.00Sep 18$1.80$5.50$3.65$3.20 08/07$3.00–$16.90$3.20--
$150.00Aug 21$14.30$17.80$16.05$10.17 08/05$13.10–$40.70$14.30--
$115.00Aug 21$0.00$1.10$0.55$0.24 08/05$0.55–$11.45$0.24--
$115.00Sep 18$1.35$4.30$2.83$1.77 08/07$2.28–$14.25$1.77--
$115.00Feb 19$10.60$14.00$12.30$15.05 07/16$11.30–$23.40$12.30--
$110.00Aug 21$0.00$2.35$1.18$0.38 08/05$1.08–$8.75$0.38--
$110.00Sep 18$0.50$3.70$2.10$3.73 07/24$1.73–$10.95$2.10--
$110.00Feb 19$8.60$12.00$10.30$12.89 07/16$9.50–$20.50$10.30--
$105.00Aug 21$0.00$2.20$1.10$2.30 08/05$1.08–$6.10$1.10--
$105.00Feb 19$7.70$10.50$9.10$7.20 06/18$8.35–$17.15$7.70--
$100.00Aug 21$0.00$2.15$1.08$2.20 08/05$0.38–$4.08$1.08--
$100.00Sep 18$0.00$2.75$1.38$2.10 07/21$1.30–$6.50$1.38--
$100.00Feb 19$5.70$9.00$7.35$15.30 07/29$6.45–$14.70$7.35--
$95.00Aug 21$0.00$2.15$1.08$2.00 07/30$1.08–$2.93$1.08--
$95.00Sep 18$0.00$2.45$1.23$1.45 07/21$0.65–$5.15$1.23--
$95.00Nov 20$1.20$4.70$2.95$2.60 08/06$2.48–$9.15$2.60--
$90.00Aug 21$0.00$2.15$1.08$1.55 07/30$1.08–$2.05$1.08--
$90.00Sep 18$0.05$0.95$0.50$2.00 07/28$0.50–$3.88$0.50--
$90.00Nov 20$0.40$4.70$2.55$2.85 06/15$1.78–$7.40$2.55--
$90.00Feb 19$2.90$6.90$4.90$7.66 07/30$4.00–$10.40$4.90--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/30$1.08–$2.45$1.05--
$85.00Nov 20$0.25$3.60$1.93$2.65 07/21$1.55–$5.80$1.93--
$80.00Nov 20$0.00$3.60$1.80$2.10 07/14$1.40–$4.53$1.80--
$80.00Feb 19$1.05$4.70$2.88$2.55 08/06$2.38–$7.10$2.55--
$75.00Feb 19$0.30$4.60$2.45$1.95 08/06$1.93–$5.70$1.95--
$70.00Feb 19$0.40$3.60$2.00$1.45 08/06$1.60–$4.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 101
Put/Call Ratio 50.50
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 604
Total Puts 288
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All