Tour v500
ECG
EVERUS CONSTR GROUP
$131.89 -3.65%
$133.00 (+0.84%)🌙
as of 08/10 06:31 PM
(8/7 18:29) ◀
|
Monday, August 10, 2026 (6:31pm)
January 2026
|
▶ (8/11 18:34)
◀ 8/10 18:31 ▶

Option Volume

Detail
ℹ
Current (08/10) 103
Calls: 2 (2%)
Puts: 101 (98%)
Prior (08/07) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior +930.00%
Calls: -66.67% (Calls)
Puts: +2425.00% (Puts)
Prior 7-Day Total 842
Calls: 648 (77%)
Puts: 194 (23%)
Prior 7-Day Average 120
Calls: 92 (77%)
Puts: 27 (23%)
Current vs Prior 7-Day Avg -14.37%
Calls: -97.84%
Puts: +264.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $14.5K
Calls: $238 (2%)
Puts: $14.2K (98%)
Prior (08/07) $2.9K
Calls: $760 (27%)
Puts: $2.1K (73%)
Current vs Prior +404.36%
Calls: -68.68%
Puts: +575.07%
Prior 7-Day Total $768.5K
Calls: $627.2K (82%)
Puts: $141.3K (18%)
Prior 7-Day Average $109.8K
Calls: $89.6K (82%)
Puts: $20.2K (18%)
Current vs Prior 7-Day Avg -86.83%
Calls: -99.73%
Puts: -29.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 50.50
Prior (08/07) 0.67
Current vs Prior +7475.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +12723.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 376
Calls: 240 (64%)
Puts: 136 (36%)
Prior (08/07) 450
Calls: 252 (56%)
Puts: 198 (44%)
Current vs Prior -16.44%
Prior 7-Day Total 5,612
Calls: 3,625 (65%)
Puts: 1,987 (35%)
Prior 7-Day Average 801
Calls: 517 (51%)
Puts: 496 (49%)
Current vs Prior 7-Day Avg -53.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.43% | 16.64%10.43% | 16.64%
Prior 10.81% | 16.33%10.81% | 16.33%
Current vs Prior -3.57% | +1.93%-3.57% | +1.93%
Prior 7-Day Avg 15.57% | 20.23%15.57% | 20.23%
Current vs 7-Day Avg -33.06% | -17.75%-33.06% | -17.75%
Prior 7-Day Eod 10.81% | 16.33%10.81% | 16.33%
Current vs 7-Day Eod -3.57% | +1.93%-3.57% | +1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.51% | 16.75%
Calls: 16.30% | 17.85%
Puts: 18.71% | 15.66%
Current vs 7-Day Avg -7.81% | +1.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($14.2K) vs calls ($238). Massive premium surge with dollar volume up 404% vs prior. Unusually high activity with volume up 930% vs prior - elevated interest. Extreme bearish P/C ratio of 50.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 103, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.002.40$1.20200.0%10.14--
$160.00Aug 210.102.25$1.18182.2%10.13240
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.001.10$0.55200.0%520.08132
$125.00Aug 210.453.00$1.73147.4%340.234
$130.00Aug 212.904.40$3.6541.1%150.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.47, avg 4.54)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Aug 21$1.18$8.82$1.187.47$123.82
$130.00$125.00Aug 21$1.92$3.08$1.921.60$128.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.62, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.92$1.92$3.080.62$128.08
$125.00$115.00Aug 21$1.18$1.18$8.820.13$123.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.31% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$1.18$0.55$1.73$113.27$161.73
$155.00$115.00Aug 21$1.20$0.55$1.75$113.25$156.75
$160.00$125.00Aug 21$1.18$1.73$2.91$122.09$162.91
$155.00$125.00Aug 21$1.20$1.73$2.93$122.07$157.93
$160.00$130.00Aug 21$1.18$3.65$4.83$125.17$164.83
$155.00$130.00Aug 21$1.20$3.65$4.85$125.15$159.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$1.16$3.84
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21$0.63$9.37
$130.00$125.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$0.100.1321.3%0.08%21.39%1240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 75 vol/day, 108 traded recently)

ECG averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $1.15 on 08/07 (now $0.10/$2.25) — try a limit near $1.15. Most tradeable put: the $125.00 08-21 put last traded $1.42 on 08/06 (now $0.45/$3.00) — try a limit near $1.42.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.50$8.40$6.95$23.02 08/05$2.65–$17.05$6.95--
$130.00Sep 18$9.90$12.90$11.40$12.00 07/31$4.70–$19.85$11.40--
$130.00Nov 20$17.70$21.00$19.35$28.60 08/05$10.35–$27.15$19.35--
$135.00Aug 21$3.40$6.20$4.80$18.82 08/05$2.10–$14.05$4.80--
$135.00Feb 19$22.10$25.00$23.55$38.94 08/05$13.55–$30.80$23.55--
$125.00Aug 21$8.40$11.30$9.85$16.10 08/06$3.73–$20.05$9.85--
$125.00Nov 20$20.20$24.00$22.10$29.80 06/10$11.90–$29.65$22.10--
$140.00Aug 21$1.75$4.20$2.98$8.20 08/06$1.80–$11.60$2.98--
$140.00Sep 18$5.80$8.50$7.15$13.20 07/21$2.80–$14.70$7.15--
$140.00Nov 20$13.40$17.00$15.20$12.79 07/30$8.50–$22.25$13.40--
$140.00Feb 19$20.00$23.00$21.50$26.50 08/05$12.40–$28.50$21.50--
$120.00Aug 21$12.70$14.90$13.80$34.50 08/05$5.10–$23.75$13.80--
$120.00Feb 19$28.70$32.00$30.35$20.52 07/29$18.55–$37.75$28.70--
$145.00Aug 21$0.60$3.50$2.05$14.40 08/05$1.55–$9.60$2.05--
$145.00Nov 20$11.60$15.00$13.30$23.85 07/02$7.00–$20.50$13.30--
$115.00Aug 21$17.20$20.00$18.60$24.60 08/06$6.45–$27.50$18.60--
$115.00Sep 18$19.80$22.50$21.15$9.59 07/29$8.85–$29.45$19.80--
$150.00Aug 21$0.05$2.00$1.02$6.50 08/04$1.02–$8.15$1.02--
$150.00Sep 18$2.80$5.50$4.15$9.00 07/17$1.75–$10.45$4.15--
$150.00Nov 20$10.20$13.50$11.85$12.64 08/03$6.15–$18.30$11.85--
$150.00Feb 19$16.70$19.50$18.10$22.40 08/06$9.95–$24.55$18.10--
$110.00Aug 21$22.00$24.00$23.00$22.00 07/31$8.15–$31.55$22.00--
$155.00Aug 21$0.00$2.40$1.20$7.18 08/05$1.20–$6.15$1.20--
$155.00Sep 18$2.20$4.40$3.30$7.00 08/04$1.85–$8.90$3.30--
$155.00Feb 19$15.00$18.00$16.50$38.28 06/30$9.10–$23.00$16.50--
$105.00Aug 21$26.40$29.50$27.95$43.90 08/05$11.00–$35.85$27.95--
$105.00Sep 18$28.10$30.70$29.40$32.00 07/24$13.25–$37.05$29.40--
$160.00Aug 21$0.10$2.25$1.18$1.15 08/07$0.75–$5.40$1.15240
$160.00Sep 18$1.10$4.10$2.60$11.00 08/05$1.70–$7.40$2.60--
$160.00Nov 20$7.20$10.80$9.00$10.50 08/03$4.50–$15.20$9.00--
$160.00Feb 19$13.60$16.50$15.05$23.40 08/05$8.30–$21.15$15.05--
$100.00Aug 21$31.20$34.40$32.80$50.00 07/06$13.85–$40.50$32.80--
$100.00Feb 19$40.70$43.80$42.25$35.90 07/30$26.85–$49.70$40.70--
$165.00Aug 21$0.00$2.05$1.02$0.50 08/07$0.83–$4.08$0.50--
$165.00Sep 18$1.10$3.70$2.40$3.20 08/07$1.65–$6.15$2.40--
$165.00Nov 20$6.20$9.50$7.85$13.00 07/13$3.90–$13.60$7.85--
$165.00Feb 19$12.30$15.00$13.65$17.60 07/07$7.40–$19.50$13.65--
$170.00Aug 21$0.00$2.45$1.23$1.90 08/05$0.63–$3.28$1.23--
$170.00Nov 20$5.30$8.50$6.90$22.00 06/23$3.68–$12.30$6.90--
$170.00Feb 19$11.20$14.00$12.60$10.24 07/30$6.85–$18.25$11.20--
$90.00Aug 21$40.90$44.40$42.65$45.00 07/07$21.50–$50.45$42.65--
$175.00Aug 21$0.00$2.30$1.15$1.25 08/05$0.90–$2.83$1.15--
$175.00Sep 18$0.00$3.10$1.55$1.67 08/07$1.38–$4.28$1.55--
$175.00Nov 20$4.40$8.00$6.20$2.87 07/29$2.85–$11.20$4.40--
$175.00Feb 19$10.00$13.00$11.50$14.90 07/16$6.25–$17.00$11.50--
$180.00Aug 21$0.00$2.25$1.13$0.90 08/05$0.63–$2.25$0.90--
$180.00Sep 18$0.00$2.60$1.30$1.45 07/31$1.30–$3.65$1.30--
$180.00Nov 20$3.90$6.90$5.40$10.50 07/07$2.83–$9.85$5.40--
$185.00Aug 21$0.00$0.75$0.38$0.48 08/05$0.38–$1.88$0.38--
$185.00Sep 18$0.00$2.70$1.35$2.45 08/05$1.25–$3.05$1.35--
$190.00Aug 21$0.00$2.15$1.08$1.00 07/24$0.65–$1.70$1.00--
$190.00Sep 18$0.00$2.35$1.18$2.28 08/05$0.98–$2.75$1.18--
$195.00Sep 18$0.00$2.45$1.23$1.45 08/05$1.15–$2.45$1.23--
$195.00Nov 20$2.65$5.50$4.08$6.10 08/05$1.78–$7.20$4.08--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.53–$2.45$0.85--
$200.00Sep 18$0.00$2.40$1.20$1.10 08/05$1.08–$2.45$1.10--
$200.00Nov 20$1.35$4.40$2.88$2.35 07/30$1.85–$6.40$2.35--
$210.00Nov 20$0.65$3.90$2.28$3.50 08/04$1.60–$5.00$2.28--
$220.00Nov 20$0.20$3.50$1.85$2.70 08/04$1.50–$4.00$1.85--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.98–$2.45$1.08--
$230.00Nov 20$0.00$3.20$1.60$1.85 08/04$1.45–$3.38$1.60--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.00$3.00$1.50$2.30 07/24$1.33–$2.70$1.50--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.00$2.70$1.35$1.45 07/22$1.23–$2.45$1.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.90$4.40$3.65$2.95 08/07$2.58–$22.90$2.95--
$130.00Feb 19$18.60$21.90$20.25$18.30 08/06$17.95–$32.60$18.60--
$135.00Aug 21$5.60$8.00$6.80$2.55 08/05$4.15–$27.45$5.60--
$135.00Sep 18$9.00$12.10$10.55$18.30 07/27$8.15–$28.60$10.55--
$135.00Nov 20$16.90$20.00$18.45$19.65 08/04$15.60–$32.95$18.45--
$135.00Feb 19$21.40$24.80$23.10$23.50 07/15$20.15–$36.40$23.10--
$125.00Aug 21$0.45$3.00$1.73$1.42 08/06$1.53–$18.90$1.424
$125.00Nov 20$11.20$14.80$13.00$11.80 08/07$11.05–$26.05$11.80--
$140.00Aug 21$7.90$11.00$9.45$3.20 08/05$6.85–$31.70$7.90--
$140.00Sep 18$11.80$15.40$13.60$17.68 08/03$10.80–$33.05$13.60--
$140.00Nov 20$19.10$23.00$21.05$24.00 06/10$18.20–$36.95$21.05--
$140.00Feb 19$24.40$27.50$25.95$27.20 07/14$23.00–$39.75$25.95--
$120.00Aug 21$0.00$2.00$1.00$0.60 08/05$1.00–$15.05$0.60--
$120.00Sep 18$2.80$4.80$3.80$3.20 08/07$3.00–$16.90$3.20--
$145.00Aug 21$12.70$15.00$13.85$7.16 08/05$9.55–$35.95$12.70--
$145.00Sep 18$15.70$18.10$16.90$20.98 08/03$13.70–$37.20$16.90--
$145.00Nov 20$22.50$26.30$24.40$22.86 07/06$21.20–$40.95$22.86--
$145.00Feb 19$27.60$31.00$29.30$22.10 08/05$26.30–$43.85$27.60--
$115.00Aug 21$0.00$1.10$0.55$0.24 08/05$0.55–$11.45$0.24132
$115.00Sep 18$0.90$4.00$2.45$1.77 08/07$2.28–$14.25$1.77--
$115.00Feb 19$11.10$14.30$12.70$15.05 07/16$11.30–$23.40$12.70--
$150.00Aug 21$16.40$19.50$17.95$10.17 08/05$13.10–$40.70$16.40--
$110.00Aug 21$0.00$2.25$1.13$0.38 08/05$1.08–$8.75$0.38--
$110.00Sep 18$0.65$3.60$2.13$3.73 07/24$1.73–$10.95$2.13--
$110.00Feb 19$9.00$12.80$10.90$12.89 07/16$9.50–$20.50$10.90--
$105.00Aug 21$0.00$2.15$1.08$2.30 08/05$1.08–$6.10$1.08--
$105.00Feb 19$7.20$10.60$8.90$7.20 06/18$8.35–$17.15$7.20--
$100.00Aug 21$0.00$2.15$1.08$2.20 08/05$0.38–$4.08$1.08--
$100.00Sep 18$0.00$2.60$1.30$2.10 07/21$1.30–$6.50$1.30--
$100.00Feb 19$5.90$8.60$7.25$15.30 07/29$6.45–$14.70$7.25--
$95.00Aug 21$0.00$2.15$1.08$2.00 07/30$1.08–$2.93$1.08--
$95.00Sep 18$0.00$1.30$0.65$1.45 07/21$0.65–$5.15$0.65--
$95.00Nov 20$1.45$4.90$3.18$2.60 08/06$2.48–$9.15$2.60--
$90.00Aug 21$0.00$2.15$1.08$1.55 07/30$1.08–$2.05$1.08--
$90.00Sep 18$0.10$0.90$0.50$2.00 07/28$0.50–$3.88$0.50--
$90.00Nov 20$0.60$3.90$2.25$2.85 06/15$1.78–$7.40$2.25--
$90.00Feb 19$3.00$6.10$4.55$7.66 07/30$4.00–$10.40$4.55--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/30$1.08–$2.45$1.05--
$85.00Nov 20$0.40$3.50$1.95$2.65 07/21$1.55–$5.80$1.95--
$80.00Nov 20$0.00$3.30$1.65$2.10 07/14$1.40–$4.53$1.65--
$80.00Feb 19$1.55$4.30$2.93$2.55 08/06$2.38–$7.10$2.55--
$75.00Feb 19$1.05$3.80$2.42$1.95 08/06$1.93–$5.70$1.95--
$70.00Feb 19$0.55$3.50$2.03$1.45 08/06$1.60–$4.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 101
Put/Call Ratio 50.50
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 648
Total Puts 194
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All