Tour v526
ECG
EVERUS CONSTR GROUP
$113.70 -1.24%
$113.26 (-0.39%)🌙
as of 09/01 06:26 PM
(8/31 18:25) ◀
|
Tuesday, September 1, 2026 (6:26pm)
January 2026
|
▶
◀ 9/1 18:26

Option Volume

Detail
ℹ
Current (09/01) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (08/31) 10
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior -50.00%
Calls: -62.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 800
Calls: 743 (93%)
Puts: 57 (7%)
Prior 7-Day Average 114
Calls: 106 (93%)
Puts: 8 (7%)
Current vs Prior 7-Day Avg -95.62%
Calls: -97.17%
Puts: -75.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.1K
Calls: $2.2K (72%)
Puts: $845 (28%)
Prior (08/31) $8.1K
Calls: $7.7K (96%)
Puts: $330 (4%)
Current vs Prior -61.99%
Calls: -71.29%
Puts: +156.06%
Prior 7-Day Total $332.1K
Calls: $302.1K (91%)
Puts: $30.1K (9%)
Prior 7-Day Average $47.4K
Calls: $43.1K (91%)
Puts: $4.3K (9%)
Current vs Prior 7-Day Avg -93.54%
Calls: -94.86%
Puts: -80.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.67
Prior (08/31) 0.25
Current vs Prior +166.67%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +280.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 196
Calls: 169 (86%)
Puts: 27 (14%)
Prior 7-Day Average 32
Calls: 33 (79%)
Puts: 9 (21%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.30% | 17.02%
Prior 11.64% | 17.76%
Current vs Prior -2.90% | -4.19%
Prior 7-Day Avg 12.01% | 18.12%
Current vs 7-Day Avg -5.86% | -6.09%
Prior 7-Day Eod 11.64% | 17.76%
Current vs 7-Day Eod -2.90% | -4.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.2K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.208.30$6.7545.9%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.208.30$6.7545.9%10.63--
$115.00Sep 183.705.60$4.6540.9%10.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$2.10$2.90$2.1063%1.38$112.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.55, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$2.55$2.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.25%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$3.700.471.1%3.25%4.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 80 vol/day, 88 traded recently)

ECG averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$3.70$5.60$4.65$7.20 08/28$4.65–$30.35$4.65--
$120.00Sep 18$1.80$4.20$3.00$5.94 08/25$3.00–$25.75$3.00--
$120.00Nov 20$9.20$12.40$10.80$15.60 08/27$10.80–$32.00$10.80--
$120.00Feb 19$14.30$18.10$16.20$19.00 08/28$16.20–$37.25$16.20--
$105.00Sep 18$8.90$12.00$10.45$32.00 07/24$10.45–$39.35$10.45--
$125.00Sep 18$0.35$3.50$1.93$4.82 08/27$1.93–$21.45$1.93--
$125.00Nov 20$7.80$11.00$9.40$15.50 08/21$9.40–$28.70$9.40--
$100.00Feb 19$23.80$28.00$25.90$35.90 07/30$25.90–$50.80$25.90--
$130.00Sep 18$0.05$2.70$1.38$2.57 08/28$0.95–$17.50$1.38--
$130.00Nov 20$6.20$9.30$7.75$28.60 08/05$7.75–$25.60$7.75--
$130.00Feb 19$10.90$14.90$12.90$21.45 08/20$12.90–$31.70$12.90--
$135.00Sep 18$0.00$1.00$0.50$1.33 08/28$0.50–$14.90$0.50--
$135.00Feb 19$9.30$13.10$11.20$38.94 08/05$11.20–$29.20$11.20--
$140.00Sep 18$0.00$2.50$1.25$2.05 08/25$1.20–$12.55$1.25--
$140.00Oct 16$0.00$3.40$1.70$2.90 08/28$1.70–$6.20$1.70--
$140.00Nov 20$3.90$7.00$5.45$19.11 08/14$5.45–$20.75$5.45--
$140.00Feb 19$8.00$12.10$10.05$23.02 08/13$10.05–$26.75$10.05--
$145.00Sep 18$0.00$1.60$0.80$0.60 08/26$0.80–$10.50$0.60--
$145.00Oct 16$0.00$3.20$1.60$2.50 08/27$1.45–$4.70$1.60--
$145.00Nov 20$3.00$6.10$4.55$23.85 07/02$4.55–$18.15$4.55--
$145.00Feb 19$6.80$10.90$8.85$15.00 08/19$8.85–$24.65$8.85--
$150.00Sep 18$0.00$2.25$1.13$0.47 08/26$0.48–$8.95$0.47--
$150.00Nov 20$2.20$5.20$3.70$12.64 08/03$3.70–$16.15$3.70--
$150.00Feb 19$5.90$9.60$7.75$8.70 08/28$7.75–$22.70$7.75--
$155.00Sep 18$0.00$0.75$0.38$7.00 08/04$0.38–$7.35$0.38--
$160.00Sep 18$0.00$0.75$0.38$1.50 08/18$0.38–$6.05$0.38--
$160.00Nov 20$1.00$4.00$2.50$10.50 08/03$2.50–$13.05$2.50--
$160.00Feb 19$4.10$7.80$5.95$11.92 08/19$5.95–$18.90$5.95--
$165.00Sep 18$0.00$1.15$0.57$1.30 08/18$0.57–$4.97$0.57--
$165.00Nov 20$0.60$3.70$2.15$2.23 08/28$2.15–$11.60$2.15--
$165.00Feb 19$3.50$7.20$5.35$17.60 07/07$5.35–$17.55$5.35--
$170.00Sep 18$0.00$1.15$0.57$1.87 08/14$0.57–$3.70$0.57--
$170.00Feb 19$3.20$6.80$5.00$10.24 07/30$5.00–$16.10$5.00--
$175.00Sep 18$0.00$0.95$0.48$1.67 08/07$0.48–$3.38$0.48--
$175.00Nov 20$0.05$3.30$1.67$3.32 08/20$1.65–$9.10$1.67--
$175.00Feb 19$3.50$5.90$4.70$14.90 07/16$4.13–$14.75$4.70--
$180.00Sep 18$0.00$2.15$1.08$1.45 07/31$1.08–$2.80$1.08--
$180.00Nov 20$0.05$3.00$1.53$10.50 07/07$1.53–$8.00$1.53--
$185.00Sep 18$0.00$2.15$1.08$2.45 08/05$0.90–$2.45$1.08--
$185.00Nov 20$0.00$1.70$0.85$1.77 08/25$0.85–$7.15$0.85--
$190.00Sep 18$0.00$2.15$1.08$2.28 08/05$0.98–$2.65$1.08--
$190.00Feb 19$1.45$4.50$2.98$9.40 08/12$2.88–$11.55$2.98--
$195.00Sep 18$0.00$2.15$1.08$1.45 08/05$0.57–$2.45$1.08--
$195.00Nov 20$0.00$2.75$1.38$6.10 08/05$1.27–$5.60$1.38--
$200.00Sep 18$0.00$2.15$1.08$1.10 08/05$1.08–$2.45$1.08--
$200.00Nov 20$0.00$2.60$1.30$2.35 07/30$1.30–$5.10$1.30--
$210.00Nov 20$0.00$2.40$1.20$3.50 08/04$0.88–$3.98$1.20--
$220.00Nov 20$0.00$2.30$1.15$2.70 08/04$1.15–$3.28$1.15--
$220.00Feb 19$0.00$3.40$1.70$4.90 08/11$1.70–$6.95$1.70--
$230.00Nov 20$0.00$0.95$0.48$1.85 08/04$0.48–$2.38$0.48--
$240.00Nov 20$0.00$2.20$1.10$2.30 07/24$1.10–$2.05$1.10--
$250.00Nov 20$0.00$0.95$0.48$1.45 07/22$0.38–$2.45$0.48--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$4.80$7.40$6.10$3.21 08/27$1.45–$6.10$4.80--
$115.00Nov 20$12.10$14.90$13.50$11.80 08/28$5.60–$13.50$12.10--
$115.00Feb 19$15.50$19.70$17.60$15.20 08/27$9.40–$17.60$15.50--
$110.00Sep 18$2.15$5.00$3.58$3.73 07/24$1.30–$3.75$3.58--
$110.00Feb 19$13.20$16.90$15.05$12.89 07/16$7.80–$15.05$13.20--
$120.00Sep 18$7.60$10.60$9.10$1.30 08/17$1.78–$9.10$7.60--
$120.00Nov 20$14.80$18.00$16.40$8.90 08/13$6.90–$16.40$14.80--
$105.00Sep 18$0.55$3.70$2.13$1.47 08/28$1.20–$2.65$1.47--
$125.00Sep 18$11.50$14.00$12.75$6.20 08/20$2.30–$12.75$11.50--
$125.00Nov 20$18.00$21.30$19.65$11.80 08/07$9.00–$19.65$18.00--
$100.00Sep 18$0.05$3.10$1.58$0.50 08/27$0.88–$2.45$0.50--
$100.00Feb 19$8.60$12.20$10.40$15.30 07/29$5.00–$10.40$10.40--
$130.00Sep 18$15.60$19.00$17.30$5.50 08/18$3.25–$17.30$15.60--
$130.00Feb 19$25.00$29.00$27.00$18.30 08/06$15.60–$27.00$25.00--
$95.00Sep 18$0.00$2.85$1.43$1.45 07/21$0.65–$2.45$1.43--
$95.00Nov 20$3.20$6.40$4.80$2.60 08/06$2.03–$4.80$3.20--
$135.00Sep 18$20.20$23.60$21.90$18.30 07/27$4.80–$21.90$20.20--
$135.00Nov 20$25.20$28.60$26.90$19.65 08/04$12.95–$26.90$25.20--
$135.00Feb 19$28.40$32.50$30.45$23.50 07/15$18.05–$30.45$28.40--
$90.00Sep 18$0.00$0.65$0.33$2.00 07/28$0.30–$2.17$0.33--
$90.00Nov 20$1.95$5.10$3.53$2.70 08/28$1.75–$3.53$2.70--
$90.00Feb 19$5.00$8.30$6.65$7.66 07/30$2.98–$6.65$6.65--
$140.00Sep 18$24.70$28.40$26.55$17.68 08/03$6.90–$26.55$24.70--
$140.00Feb 19$32.10$36.20$34.15$27.20 07/14$20.65–$34.15$32.10--
$85.00Nov 20$1.10$4.00$2.55$1.90 08/28$1.55–$2.55$1.90--
$145.00Sep 18$30.10$32.90$31.50$20.98 08/03$9.60–$31.50$30.10--
$145.00Nov 20$33.20$36.80$35.00$22.86 07/06$18.10–$35.00$33.20--
$145.00Feb 19$36.10$40.00$38.05$22.10 08/05$23.30–$38.05$36.10--
$80.00Nov 20$0.35$3.60$1.98$1.35 08/28$1.40–$2.45$1.35--
$80.00Feb 19$2.45$5.50$3.98$2.55 08/06$2.28–$3.98$2.55--
$150.00Sep 18$35.20$38.30$36.75$12.33 08/17$12.15–$36.75$35.20--
$75.00Nov 20$0.00$3.30$1.65$1.00 08/28$1.08–$2.45$1.00--
$75.00Feb 19$1.55$4.40$2.98$1.95 08/06$1.85–$2.98$1.95--
$70.00Feb 19$0.75$3.80$2.28$1.45 08/06$1.40–$2.45$1.45--
$160.00Sep 18$45.40$48.30$46.85$37.92 08/25$19.90–$46.85$45.40--
$65.00Feb 19$0.30$3.30$1.80$1.40 08/26$1.23–$2.45$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 743
Total Puts 57
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All