Tour v482
ECG
EVERUS CONSTR GROUP
$131.67 +4.97%
(7/31 18:29) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 63
Calls: 40 (63%)
Puts: 23 (37%)
Prior (05/05) 222
Calls: 177 (80%)
Puts: 45 (20%)
Current vs Prior -71.62%
Calls: -77.40% (Calls)
Puts: -48.89% (Puts)
Prior 7-Day Total 306
Calls: 258 (84%)
Puts: 48 (16%)
Prior 7-Day Average 102
Calls: 36 (84%)
Puts: 6 (16%)
Current vs Prior 7-Day Avg -38.24%
Calls: +8.53%
Puts: +235.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $97.0K
Calls: $57.3K (59%)
Puts: $39.7K (41%)
Prior (05/05) $377.9K
Calls: $341.6K (90%)
Puts: $36.3K (10%)
Current vs Prior -74.34%
Calls: -83.23%
Puts: +9.46%
Prior 7-Day Total $422.0K
Calls: $384.8K (91%)
Puts: $37.2K (9%)
Prior 7-Day Average $140.7K
Calls: $55.0K (91%)
Puts: $5.3K (9%)
Current vs Prior 7-Day Avg -31.06%
Calls: +4.18%
Puts: +647.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.57
Prior (05/05) 0.25
Current vs Prior +126.17%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +409.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 2,018
Calls: 1,220 (60%)
Puts: 798 (40%)
Prior (05/05) 2,326
Calls: 1,162 (50%)
Puts: 1,164 (50%)
Current vs Prior -13.24%
Prior 7-Day Total 3,844
Calls: 1,988 (52%)
Puts: 1,856 (48%)
Prior 7-Day Average 1,281
Calls: 662 (52%)
Puts: 618 (48%)
Current vs Prior 7-Day Avg +57.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.68% | 22.10%
Prior 19.00% | 23.10%
Current vs Prior -1.64% | -4.31%
Prior 7-Day Avg 18.07% | 22.33%
Current vs 7-Day Avg +3.42% | -1.01%
Prior 7-Day Eod 19.00% | 23.10%
Current vs 7-Day Eod -1.64% | -4.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 18.55%
Calls: 19.25% | 18.18%
Puts: 18.18% | 18.92%
Prior 30.29% | 24.49%
Calls: 31.16% | 23.67%
Puts: 29.41% | 25.31%
Current vs Prior -38.23% | -24.25%
Prior 7-Day Avg 28.63% | 24.78%
Calls: 30.30% | 24.66%
Puts: 26.97% | 24.91%
Current vs 7-Day Avg -34.66% | -25.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2127.4030.70$29.0511.4%--0.8625
$115.00Aug 2119.8022.40$21.1012.3%--0.7818
$120.00Aug 2116.6019.00$17.8013.5%--0.7125
$125.00Aug 2113.2015.80$14.5017.9%50.6434
$130.00Aug 2110.8013.10$11.9519.2%10.5745
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.3023.30$21.8013.8%--0.7134
$145.00Aug 2117.2019.80$18.5014.1%--0.6513
$140.00Aug 2114.3016.60$15.4514.9%--0.5713

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.2015.80$14.5017.9%50.6434
$140.00Aug 216.908.60$7.7521.9%50.4390
$170.00Aug 210.802.45$1.63101.2%30.13111
$130.00Aug 2110.8013.10$11.9519.2%10.5745
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.004.30$3.6535.6%30.22117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 12.16, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.52$4.48$0.528.62$155.52
$160.00$165.00Aug 21$0.80$4.20$0.805.25$160.80
$150.00$155.00Aug 21$1.35$3.65$1.352.70$151.35
$140.00$150.00Aug 21$3.50$6.50$3.501.86$143.50
$135.00$140.00Aug 21$1.90$3.10$1.901.63$136.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.38$4.62$0.3812.16$99.62
$115.00$110.00Aug 21$0.45$4.55$0.4510.11$114.55
$105.00$100.00Aug 21$0.52$4.48$0.528.62$104.48
$110.00$105.00Aug 21$0.95$4.05$0.954.26$109.05
$120.00$115.00Aug 21$2.00$3.00$2.001.50$118.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.88, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$7.95$7.95$2.053.88$112.95
$115.00$120.00Aug 21$3.30$3.30$1.701.94$118.30
$120.00$125.00Aug 21$3.30$3.30$1.701.94$123.30
$125.00$130.00Aug 21$2.55$2.55$2.451.04$127.55
$130.00$135.00Aug 21$2.30$2.30$2.700.85$132.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.30$3.30$1.701.94$146.70
$145.00$140.00Aug 21$3.05$3.05$1.951.56$141.95
$140.00$130.00Aug 21$5.55$5.55$4.451.25$134.45
$130.00$120.00Aug 21$4.25$4.25$5.750.74$125.75
$120.00$115.00Aug 21$2.00$2.00$3.000.67$118.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.59% of stock, avg 19.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$11.95$9.90$21.85$108.15$151.8516.59%
$140.00Aug 21$7.75$15.45$23.20$116.80$163.2017.62%
$120.00Aug 21$17.80$5.65$23.45$96.55$143.4517.81%
$115.00Aug 21$21.10$3.65$24.75$90.25$139.7518.80%
$150.00Aug 21$4.25$21.80$26.05$123.95$176.0519.78%
$105.00Aug 21$29.05$2.25$31.30$73.70$136.3023.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.91% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$105.00Aug 21$1.58$2.25$3.83$101.17$168.83
$160.00$105.00Aug 21$2.38$2.25$4.63$100.37$164.63
$165.00$110.00Aug 21$1.58$3.20$4.78$105.22$169.78
$155.00$105.00Aug 21$2.90$2.25$5.15$99.85$160.15
$165.00$115.00Aug 21$1.58$3.65$5.23$109.77$170.23
$160.00$110.00Aug 21$2.38$3.20$5.58$104.42$165.58
$160.00$115.00Aug 21$2.38$3.65$6.03$108.97$166.03
$155.00$110.00Aug 21$2.90$3.20$6.10$103.90$161.10
$150.00$105.00Aug 21$4.25$2.25$6.50$98.50$156.50
$155.00$115.00Aug 21$2.90$3.65$6.55$108.45$161.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 10.11, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40
115/120130/135Aug 21$4.30$0.706.14$115.70$134.30
105/110115/120Aug 21$4.25$0.755.67$105.75$119.25
105/110120/125Aug 21$4.25$0.755.67$105.75$124.25
95/100105/115Aug 21$8.33$1.674.99$91.67$113.33
145/150160/165Aug 21$4.10$0.904.56$145.90$164.10
115/120135/140Aug 21$3.90$1.103.55$116.10$138.90
120/130140/150Aug 21$7.75$2.253.44$122.25$147.75
140/145160/165Aug 21$3.85$1.153.35$141.15$163.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.75$4.255.67
$150.00$155.00$160.00Aug 21$0.83$4.175.02
$160.00$165.00$170.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.14$4.8634.71
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Aug 21$0.43$4.5710.63
$120.00$130.00$140.00Aug 21$1.30$8.706.69
$110.00$115.00$120.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.75, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$0.75$9.25
$160.00$165.001:2Aug 21-$0.78$4.22
$150.00$155.001:2Aug 21-$1.55$3.45
$165.00$170.001:2Aug 21-$1.68$3.32
$155.00$160.001:2Aug 21-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$1.40$8.60
$140.00$130.001:2Aug 21-$4.35$5.65
$100.00$95.001:2Aug 21-$0.97$4.03
$105.00$100.001:2Aug 21-$1.21$3.79
$110.00$105.001:2Aug 21-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.68%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$8.800.502.5%6.68%9.21%--136
$140.00Aug 21$6.900.436.3%5.24%11.57%590
$150.00Aug 21$3.000.2913.9%2.28%16.20%--18
$155.00Aug 21$1.200.2217.7%0.91%18.63%--43
$160.00Aug 21$0.950.1821.5%0.72%22.24%--49
$170.00Aug 21$0.800.1329.1%0.61%29.72%3111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 62 vol/day, 106 traded recently)

ECG averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $22.00 on 07/31 (now $18.90/$21.00) — try a limit near $19.95.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$9.80$12.90$11.35$9.50 07/30$3.73–$25.25$9.80--
$125.00Nov 20$18.10$21.90$20.00$29.80 06/10$11.90–$34.35$20.00--
$130.00Aug 21$7.70$10.00$8.85$7.00 07/30$2.65–$21.90$7.70--
$130.00Sep 18$10.40$13.50$11.95$12.00 07/31$4.70–$19.85$11.95--
$130.00Nov 20$16.30$19.80$18.05$26.85 07/07$10.35–$31.50$18.05--
$120.00Aug 21$11.80$15.50$13.65$14.20 07/31$5.10–$29.00$13.65--
$120.00Feb 19$26.00$29.50$27.75$20.52 07/29$18.55–$41.30$26.00--
$135.00Aug 21$5.90$8.60$7.25$9.97 07/24$2.10–$18.70$7.25--
$135.00Feb 19$19.30$23.00$21.15$15.60 07/29$13.55–$33.70$19.30--
$115.00Aug 21$15.40$18.40$16.90$22.40 07/24$6.45–$32.95$16.90--
$115.00Sep 18$17.20$20.60$18.90$9.59 07/29$8.85–$29.45$17.20--
$140.00Aug 21$4.10$7.00$5.55$4.16 07/30$1.80–$16.00$4.16--
$140.00Sep 18$6.50$8.90$7.70$13.20 07/21$2.80–$14.70$7.70--
$140.00Nov 20$13.20$16.00$14.60$12.79 07/30$8.50–$26.30$13.20--
$140.00Feb 19$17.60$21.50$19.55$21.01 07/27$12.40–$31.50$19.55--
$110.00Aug 21$18.90$21.00$19.95$22.00 07/31$8.15–$37.10$19.9512
$145.00Aug 21$3.00$5.70$4.35$2.90 07/30$1.55–$14.40$3.00--
$145.00Nov 20$10.80$14.50$12.65$23.85 07/02$7.00–$24.25$12.65--
$105.00Aug 21$22.50$25.20$23.85$12.70 07/29$11.00–$41.15$22.50--
$105.00Sep 18$24.20$27.50$25.85$32.00 07/24$13.25–$37.05$25.85--
$150.00Aug 21$1.40$4.60$3.00$3.43 07/27$1.50–$11.70$3.00--
$150.00Sep 18$3.70$6.20$4.95$9.00 07/17$1.75–$10.45$4.95--
$150.00Nov 20$9.10$13.00$11.05$7.10 07/28$6.15–$22.10$9.10--
$150.00Feb 19$14.70$18.00$16.35$22.00 07/13$9.95–$27.25$16.35--
$100.00Aug 21$25.90$29.50$27.70$50.00 07/06$13.85–$45.70$27.70--
$100.00Nov 20$32.10$36.00$34.05$57.50 06/08$22.10–$50.80$34.05--
$100.00Feb 19$37.00$40.00$38.50$35.90 07/30$26.85–$54.05$37.00--
$155.00Aug 21$0.15$4.10$2.13$6.00 07/07$1.35–$9.90$2.13--
$155.00Sep 18$2.70$5.20$3.95$7.50 07/17$1.85–$8.90$3.95--
$155.00Feb 19$12.70$16.50$14.60$38.28 06/30$9.10–$25.30$14.60--
$160.00Aug 21$0.00$3.50$1.75$4.50 07/21$0.75–$8.35$1.75--
$160.00Sep 18$1.75$4.40$3.08$3.50 07/31$1.70–$7.40$3.08--
$160.00Feb 19$11.80$15.50$13.65$18.67 07/16$8.30–$23.65$13.65--
$90.00Aug 21$35.10$38.30$36.70$45.00 07/07$21.50–$55.10$36.70--
$90.00Nov 20$39.40$43.00$41.20$59.27 06/09$28.05–$58.95$41.20--
$165.00Aug 21$0.00$3.20$1.60$3.01 07/22$1.27–$7.00$1.60--
$165.00Sep 18$1.10$3.90$2.50$5.00 07/17$1.65–$6.15$2.50--
$165.00Nov 20$5.80$9.50$7.65$13.00 07/13$3.90–$16.60$7.65--
$165.00Feb 19$10.40$14.30$12.35$17.60 07/07$7.40–$22.40$12.35--
$170.00Aug 21$0.00$2.90$1.45$2.60 07/24$0.63–$5.75$1.45--
$170.00Nov 20$4.70$8.60$6.65$22.00 06/23$3.68–$15.20$6.65--
$170.00Feb 19$10.10$13.00$11.55$10.24 07/30$6.85–$20.80$10.24--
$175.00Aug 21$0.00$2.70$1.35$1.95 07/24$1.18–$5.45$1.35--
$175.00Sep 18$0.65$3.40$2.03$1.80 07/31$1.38–$4.28$1.80--
$175.00Nov 20$4.00$7.90$5.95$2.87 07/29$2.85–$13.70$4.00--
$175.00Feb 19$8.10$12.20$10.15$14.90 07/16$6.25–$19.45$10.15--
$180.00Aug 21$0.00$1.25$0.63$2.00 07/28$0.63–$3.95$0.63--
$180.00Sep 18$0.00$3.20$1.60$1.45 07/31$1.30–$3.65$1.45--
$180.00Nov 20$3.10$7.10$5.10$10.50 07/07$2.83–$12.75$5.10--
$185.00Aug 21$0.00$2.65$1.33$1.15 07/24$1.13–$3.20$1.15--
$190.00Aug 21$0.00$2.55$1.27$1.00 07/24$0.65–$2.55$1.00--
$190.00Sep 18$0.00$2.25$1.13$0.95 07/31$1.13–$2.75$0.95--
$195.00Aug 21$0.00$1.75$0.88$5.17 06/08$0.88–$1.95$0.88--
$195.00Sep 18$0.00$2.70$1.35$1.95 07/24$1.18–$2.07$1.35--
$195.00Nov 20$1.65$5.40$3.53$3.41 07/30$1.78–$9.30$3.41--
$200.00Aug 21$0.00$2.40$1.20$0.85 07/20$0.53–$1.75$0.85--
$200.00Sep 18$0.00$2.80$1.40$1.55 07/24$1.08–$1.85$1.40--
$200.00Nov 20$1.25$4.80$3.03$2.35 07/30$1.85–$8.60$2.35--
$210.00Nov 20$0.30$4.30$2.30$11.26 06/23$1.60–$7.10$2.30--
$220.00Aug 21$0.00$1.75$0.88$1.70 06/03$0.88–$1.43$0.88--
$230.00Aug 21$0.00$1.95$0.98$2.65 06/25$0.98–$1.30$0.98--
$230.00Nov 20$0.00$3.10$1.55$2.30 07/22$1.45–$5.05$1.55--
$240.00Aug 21$0.00$1.95$0.98$1.95 06/25$0.98–$1.23$0.98--
$240.00Nov 20$0.00$3.10$1.55$2.30 07/24$1.33–$4.10$1.55--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$1.18$1.08--
$250.00Nov 20$0.00$2.80$1.40$1.45 07/22$1.23–$3.53$1.40--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$15.80$19.50$17.65$25.00 07/29$13.65–$26.05$17.65--
$130.00Aug 21$11.30$13.60$12.45$10.10 07/07$7.40–$22.90$11.30--
$120.00Aug 21$5.70$8.90$7.30$10.70 07/28$4.33–$15.05$7.30--
$135.00Aug 21$13.70$17.70$15.70$10.55 07/09$9.20–$27.45$13.70--
$135.00Sep 18$16.20$18.50$17.35$18.30 07/27$13.00–$28.60$17.35--
$135.00Nov 20$21.60$25.40$23.50$20.50 06/11$17.65–$32.95$21.60--
$135.00Feb 19$25.90$29.70$27.80$23.50 07/15$21.55–$36.40$25.90--
$115.00Aug 21$3.90$6.20$5.05$4.28 07/27$2.85–$11.45$4.28--
$115.00Sep 18$6.10$8.60$7.35$11.60 07/29$5.45–$14.25$7.35--
$115.00Feb 19$14.60$18.50$16.55$15.05 07/16$12.55–$23.40$15.05--
$140.00Aug 21$18.00$20.80$19.40$24.95 07/28$11.65–$31.70$19.40--
$140.00Sep 18$19.90$22.80$21.35$18.32 07/20$15.80–$33.05$19.90--
$140.00Nov 20$25.00$28.90$26.95$24.00 06/10$20.45–$36.95$25.00--
$140.00Feb 19$29.00$33.00$31.00$27.20 07/14$24.15–$39.75$29.00--
$110.00Aug 21$2.00$4.90$3.45$7.10 07/29$2.07–$8.75$3.45--
$110.00Sep 18$4.40$7.00$5.70$3.73 07/24$4.30–$10.95$4.40--
$110.00Nov 20$8.80$12.40$10.60$7.55 06/03$8.05–$16.75$8.80--
$110.00Feb 19$12.20$16.20$14.20$12.89 07/16$10.65–$20.50$12.89--
$145.00Aug 21$21.80$24.80$23.30$19.18 07/20$14.35–$35.95$21.80--
$145.00Sep 18$23.50$25.90$24.70$21.63 07/20$18.50–$37.20$23.50--
$145.00Nov 20$28.40$32.30$30.35$22.86 07/06$23.10–$40.95$28.40--
$145.00Feb 19$32.40$36.30$34.35$23.92 07/01$27.00–$43.85$32.40--
$105.00Aug 21$0.90$4.00$2.45$3.60 07/30$1.80–$6.10$2.45--
$105.00Feb 19$10.20$14.00$12.10$7.20 06/18$9.00–$17.15$10.20--
$150.00Aug 21$25.00$28.60$26.80$17.15 07/06$17.45–$40.70$25.00--
$100.00Aug 21$0.10$3.40$1.75$2.60 07/30$1.40–$4.08$1.75--
$100.00Sep 18$1.70$4.30$3.00$2.10 07/21$2.42–$6.50$2.10--
$100.00Feb 19$8.20$12.20$10.20$15.30 07/29$7.55–$14.70$10.20--
$95.00Aug 21$0.05$2.60$1.33$2.00 07/30$1.33–$2.93$1.33--
$95.00Sep 18$0.50$3.90$2.20$1.45 07/21$1.98–$5.15$1.45--
$160.00Aug 21$33.70$36.80$35.25$23.65 06/05$24.05–$50.85$33.70--
$90.00Aug 21$0.00$2.75$1.38$1.55 07/30$1.25–$1.88$1.38--
$90.00Sep 18$1.35$3.40$2.38$2.00 07/28$1.50–$3.88$2.00--
$90.00Nov 20$2.60$6.20$4.40$2.85 06/15$3.43–$7.40$2.85--
$90.00Feb 19$4.80$8.70$6.75$7.66 07/30$5.30–$10.40$6.75--
$85.00Aug 21$0.00$2.45$1.23$1.05 07/30$1.10–$1.60$1.05--
$85.00Nov 20$1.45$5.40$3.43$2.65 07/21$2.68–$5.80$2.65--
$80.00Nov 20$0.65$4.50$2.58$2.10 07/14$2.15–$4.53$2.10--
$70.00Feb 19$0.85$4.80$2.83$2.35 07/23$2.35–$4.53$2.35--
$250.00Nov 20$122.50$126.70$124.60$100.90 06/05$107.65–$140.70$122.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 23
Put/Call Ratio 0.57
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 45
Put/Call Ratio 0.25
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 258
Total Puts 48
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All