Tour v477
ECG
EVERUS CONSTR GROUP
$125.43 +2.03%
(7/30 18:37) ◀
|
Friday, July 31, 2026 (6:29pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:29 ▶

Option Volume

Detail
ℹ
Current (07/31) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/30) 53
Calls: 46 (87%)
Puts: 7 (13%)
Current vs Prior -45.28%
Calls: -36.96% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 308
Calls: 211 (69%)
Puts: 97 (31%)
Prior 7-Day Average 44
Calls: 30 (69%)
Puts: 13 (31%)
Current vs Prior 7-Day Avg -34.09%
Calls: -3.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $32.8K
Calls: $32.8K (100%)
Puts: -- (0%)
Prior (07/30) $41.1K
Calls: $39.3K (95%)
Puts: $1.9K (5%)
Current vs Prior -20.27%
Calls: -16.50%
Puts: -100.00%
Prior 7-Day Total $276.5K
Calls: $182.6K (66%)
Puts: $93.9K (34%)
Prior 7-Day Average $39.5K
Calls: $26.1K (66%)
Puts: $13.4K (34%)
Current vs Prior 7-Day Avg -17.01%
Calls: +25.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.15
Current vs Prior -100.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/30) 130
Calls: 130 (100%)
Puts: -- (0%)
Current vs Prior -90.77%
Prior 7-Day Total 338
Calls: 223 (66%)
Puts: 115 (34%)
Prior 7-Day Average 84
Calls: 55 (49%)
Puts: 57 (51%)
Current vs Prior 7-Day Avg -85.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.97% | 22.52%
Prior 18.95% | 22.82%
Current vs Prior +0.12% | -1.29%
Prior 7-Day Avg 18.49% | 22.98%
Current vs 7-Day Avg +2.64% | -2.00%
Prior 7-Day Eod 18.95% | 22.82%
Current vs 7-Day Eod +0.12% | -1.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($32.8K) vs puts (--). Below-average activity with volume down 45% vs prior. Declining open interest (down 91%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2118.9021.00$19.9510.5%120.7912
$120.00Aug 2111.8015.50$13.6527.1%30.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2118.9021.00$19.9510.5%120.7912
$120.00Aug 2111.8015.50$13.6527.1%30.65--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.30$3.70$6.300.59$116.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.70, avg 1.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.30$6.30$3.701.70$116.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-7.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$7.35$2.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 59 vol/day, 94 traded recently)

ECG averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $27.50 on 07/16 (now $18.90/$21.00) — try a limit near $19.95.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$9.80$12.90$11.35$17.00 07/07$3.73–$25.25$11.35--
$125.00Nov 20$18.10$21.90$20.00$29.80 06/10$11.90–$34.35$20.00--
$130.00Aug 21$7.70$10.00$8.85$12.22 07/24$2.65–$21.90$8.85--
$130.00Nov 20$16.30$19.80$18.05$26.85 07/07$10.35–$31.50$18.05--
$120.00Aug 21$11.80$15.50$13.65$20.01 07/17$5.10–$29.00$13.65--
$135.00Aug 21$5.90$8.60$7.25$9.97 07/24$2.10–$18.70$7.25--
$135.00Feb 19$19.30$23.00$21.15$28.60 07/17$13.55–$33.70$21.15--
$115.00Aug 21$15.40$18.40$16.90$22.40 07/24$6.45–$32.95$16.90--
$140.00Aug 21$4.10$7.00$5.55$8.15 07/24$1.80–$16.00$5.55--
$140.00Sep 18$6.50$8.90$7.70$13.20 07/21$2.80–$14.70$7.70--
$140.00Nov 20$13.20$16.00$14.60$25.00 07/02$8.50–$26.30$14.60--
$140.00Feb 19$17.60$21.50$19.55$22.84 07/24$12.40–$31.50$19.55--
$110.00Aug 21$18.90$21.00$19.95$27.50 07/16$8.15–$37.10$19.9512
$145.00Aug 21$3.00$5.70$4.35$7.25 07/20$1.55–$14.40$4.35--
$145.00Nov 20$10.80$14.50$12.65$23.85 07/02$7.00–$24.25$12.65--
$105.00Aug 21$22.50$25.20$23.85$32.00 07/16$11.00–$41.15$23.85--
$105.00Sep 18$24.20$27.50$25.85$32.00 07/24$13.25–$37.05$25.85--
$150.00Aug 21$1.40$4.60$3.00$4.50 07/24$1.50–$11.70$3.00--
$150.00Sep 18$3.70$6.20$4.95$9.00 07/17$1.75–$10.45$4.95--
$150.00Nov 20$9.10$13.00$11.05$16.80 07/21$6.15–$22.10$11.05--
$150.00Feb 19$14.70$18.00$16.35$22.00 07/13$9.95–$27.25$16.35--
$100.00Aug 21$25.90$29.50$27.70$50.00 07/06$13.85–$45.70$27.70--
$100.00Nov 20$32.10$36.00$34.05$57.50 06/08$22.10–$50.80$34.05--
$155.00Aug 21$0.15$4.10$2.13$6.00 07/07$1.35–$9.90$2.13--
$155.00Sep 18$2.70$5.20$3.95$7.50 07/17$1.85–$8.90$3.95--
$155.00Feb 19$12.70$16.50$14.60$38.28 06/30$9.10–$25.30$14.60--
$160.00Aug 21$0.00$3.50$1.75$4.50 07/21$0.75–$8.35$1.75--
$160.00Sep 18$1.75$4.40$3.08$4.70 07/20$1.70–$7.40$3.08--
$160.00Nov 20$6.50$10.50$8.50$18.95 06/01$4.50–$18.20$8.50--
$160.00Feb 19$11.80$15.50$13.65$18.67 07/16$8.30–$23.65$13.65--
$90.00Aug 21$35.10$38.30$36.70$45.00 07/07$21.50–$55.10$36.70--
$90.00Nov 20$39.40$43.00$41.20$59.27 06/09$28.05–$58.95$41.20--
$165.00Aug 21$0.00$3.20$1.60$3.01 07/22$1.27–$7.00$1.60--
$165.00Sep 18$1.10$3.90$2.50$5.00 07/17$1.65–$6.15$2.50--
$165.00Nov 20$5.80$9.50$7.65$13.00 07/13$3.90–$16.60$7.65--
$165.00Feb 19$10.40$14.30$12.35$17.60 07/07$7.40–$22.40$12.35--
$170.00Aug 21$0.00$2.90$1.45$2.60 07/24$0.63–$5.75$1.45--
$170.00Nov 20$4.70$8.60$6.65$22.00 06/23$3.68–$15.20$6.65--
$175.00Aug 21$0.00$2.70$1.35$1.95 07/24$1.18–$5.45$1.35--
$175.00Nov 20$4.00$7.90$5.95$9.40 07/17$2.85–$13.70$5.95--
$175.00Feb 19$8.10$12.20$10.15$14.90 07/16$6.25–$19.45$10.15--
$180.00Aug 21$0.00$1.25$0.63$1.50 07/21$0.63–$3.95$0.63--
$180.00Nov 20$3.10$7.10$5.10$10.50 07/07$2.83–$12.75$5.10--
$185.00Aug 21$0.00$2.65$1.33$1.15 07/24$1.13–$3.20$1.15--
$190.00Aug 21$0.00$2.55$1.27$1.00 07/24$0.65–$2.55$1.00--
$195.00Aug 21$0.00$1.75$0.88$5.17 06/08$0.88–$1.95$0.88--
$195.00Sep 18$0.00$2.70$1.35$1.95 07/24$1.18–$2.07$1.35--
$200.00Aug 21$0.00$2.40$1.20$0.85 07/20$0.53–$1.75$0.85--
$200.00Sep 18$0.00$2.80$1.40$1.55 07/24$1.08–$1.85$1.40--
$200.00Nov 20$1.25$4.80$3.03$13.70 06/23$1.85–$8.60$3.03--
$210.00Nov 20$0.30$4.30$2.30$11.26 06/23$1.60–$7.10$2.30--
$220.00Aug 21$0.00$1.75$0.88$1.70 06/03$0.88–$1.43$0.88--
$230.00Aug 21$0.00$1.95$0.98$2.65 06/25$0.98–$1.30$0.98--
$230.00Nov 20$0.00$3.10$1.55$2.30 07/22$1.45–$5.05$1.55--
$240.00Aug 21$0.00$1.95$0.98$1.95 06/25$0.98–$1.23$0.98--
$240.00Nov 20$0.00$3.10$1.55$2.30 07/24$1.33–$4.10$1.55--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$1.18$1.08--
$250.00Nov 20$0.00$2.80$1.40$1.45 07/22$1.23–$3.53$1.40--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$15.80$19.50$17.65$11.10 06/16$13.65–$26.05$15.80--
$130.00Aug 21$11.30$13.60$12.45$10.10 07/07$7.40–$22.90$11.30--
$130.00Nov 20$18.60$22.40$20.50$16.00 06/02$15.60–$29.05$18.60--
$120.00Aug 21$5.70$8.90$7.30$5.50 07/07$4.33–$15.05$5.70--
$135.00Aug 21$13.70$17.70$15.70$10.55 07/09$9.20–$27.45$13.70--
$135.00Sep 18$16.20$18.50$17.35$14.50 07/20$13.00–$28.60$16.20--
$135.00Nov 20$21.60$25.40$23.50$20.50 06/11$17.65–$32.95$21.60--
$135.00Feb 19$25.90$29.70$27.80$23.50 07/15$21.55–$36.40$25.90--
$115.00Aug 21$3.90$6.20$5.05$3.75 07/14$2.85–$11.45$3.90--
$115.00Feb 19$14.60$18.50$16.55$15.05 07/16$12.55–$23.40$15.05--
$140.00Aug 21$18.00$20.80$19.40$10.70 07/23$11.65–$31.70$18.00--
$140.00Sep 18$19.90$22.80$21.35$18.32 07/20$15.80–$33.05$19.90--
$140.00Nov 20$25.00$28.90$26.95$24.00 06/10$20.45–$36.95$25.00--
$140.00Feb 19$29.00$33.00$31.00$27.20 07/14$24.15–$39.75$29.00--
$110.00Aug 21$2.00$4.90$3.45$2.62 07/14$2.07–$8.75$2.62--
$110.00Sep 18$4.40$7.00$5.70$3.73 07/24$4.30–$10.95$4.40--
$110.00Nov 20$8.80$12.40$10.60$7.55 06/03$8.05–$16.75$8.80--
$110.00Feb 19$12.20$16.20$14.20$12.89 07/16$10.65–$20.50$12.89--
$145.00Aug 21$21.80$24.80$23.30$19.18 07/20$14.35–$35.95$21.80--
$145.00Sep 18$23.50$25.90$24.70$21.63 07/20$18.50–$37.20$23.50--
$145.00Nov 20$28.40$32.30$30.35$22.86 07/06$23.10–$40.95$28.40--
$145.00Feb 19$32.40$36.30$34.35$23.92 07/01$27.00–$43.85$32.40--
$105.00Aug 21$0.90$4.00$2.45$1.70 07/24$1.80–$6.10$1.70--
$105.00Feb 19$10.20$14.00$12.10$7.20 06/18$9.00–$17.15$10.20--
$150.00Aug 21$25.00$28.60$26.80$17.15 07/06$17.45–$40.70$25.00--
$100.00Aug 21$0.10$3.40$1.75$1.45 07/23$1.40–$4.08$1.45--
$100.00Sep 18$1.70$4.30$3.00$2.10 07/21$2.42–$6.50$2.10--
$95.00Aug 21$0.05$2.60$1.33$1.15 07/09$1.33–$2.93$1.15--
$95.00Sep 18$0.50$3.90$2.20$1.45 07/21$1.98–$5.15$1.45--
$160.00Aug 21$33.70$36.80$35.25$23.65 06/05$24.05–$50.85$33.70--
$90.00Sep 18$1.35$3.40$2.38$1.00 07/21$1.50–$3.88$1.35--
$90.00Nov 20$2.60$6.20$4.40$2.85 06/15$3.43–$7.40$2.85--
$85.00Nov 20$1.45$5.40$3.43$2.65 07/21$2.68–$5.80$2.65--
$80.00Nov 20$0.65$4.50$2.58$2.10 07/14$2.15–$4.53$2.10--
$70.00Feb 19$0.85$4.80$2.83$2.35 07/23$2.35–$4.53$2.35--
$250.00Nov 20$122.50$126.70$124.60$100.90 06/05$107.65–$140.70$122.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 7
Put/Call Ratio 0.15
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 97
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All