Tour v472
ECG
EVERUS CONSTR GROUP
$122.94 +12.61%
$122.60 (-0.28%)🌙
as of 07/30 06:37 PM
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:37pm)
January 2026
|
▶ (7/31 18:29)
◀ 7/30 18:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 53
Calls: 46 (87%)
Puts: 7 (13%)
Prior (07/29) 85
Calls: 44 (52%)
Puts: 41 (48%)
Current vs Prior -37.65%
Calls: +4.55% (Calls)
Puts: -82.93% (Puts)
Prior 7-Day Total 330
Calls: 236 (72%)
Puts: 94 (28%)
Prior 7-Day Average 47
Calls: 33 (72%)
Puts: 13 (28%)
Current vs Prior 7-Day Avg +12.42%
Calls: +36.44%
Puts: -47.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $41.1K
Calls: $39.3K (95%)
Puts: $1.9K (5%)
Prior (07/29) $100.6K
Calls: $45.3K (45%)
Puts: $55.3K (55%)
Current vs Prior -59.14%
Calls: -13.39%
Puts: -96.64%
Prior 7-Day Total $305.1K
Calls: $212.1K (70%)
Puts: $93.0K (30%)
Prior 7-Day Average $43.6K
Calls: $30.3K (70%)
Puts: $13.3K (30%)
Current vs Prior 7-Day Avg -5.67%
Calls: +29.57%
Puts: -86.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.15
Prior (07/29) 0.93
Current vs Prior -83.67%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -87.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 130
Calls: 130 (100%)
Puts: -- (0%)
Prior (07/29) 137
Calls: 23 (17%)
Puts: 114 (83%)
Current vs Prior -5.11%
Prior 7-Day Total 275
Calls: 160 (58%)
Puts: 115 (42%)
Prior 7-Day Average 68
Calls: 40 (41%)
Puts: 57 (59%)
Current vs Prior 7-Day Avg +89.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.95% | 22.82%
Prior 18.09% | 22.17%
Current vs Prior +4.76% | +2.93%
Prior 7-Day Avg 18.54% | 23.14%
Current vs 7-Day Avg +2.25% | -1.38%
Prior 7-Day Eod 18.09% | 22.17%
Current vs 7-Day Eod +4.76% | +2.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($39.3K) vs puts ($1.9K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (46 calls vs 7 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.5018.80$17.6513.0%10.76--
$120.00Aug 2110.6013.60$12.1024.8%100.6017
$125.00Aug 218.9011.30$10.1023.8%10.5333
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 46, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.009.20$7.6042.1%160.45--
$140.00Aug 212.606.20$4.4081.8%120.3180
$120.00Aug 2110.6013.60$12.1024.8%100.6017
$110.00Aug 2116.5018.80$17.6513.0%10.76--
$125.00Aug 218.9011.30$10.1023.8%10.5333
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.002.90$1.45200.0%20.09--
$95.00Aug 210.053.10$1.58193.0%10.10--
$100.00Aug 210.353.60$1.98164.1%10.14--
$105.00Aug 211.504.80$3.15104.8%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 37.46, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.95$4.05$0.954.26$140.95
$130.00$140.00Aug 21$3.20$6.80$3.202.13$133.20
$120.00$125.00Aug 21$2.00$3.00$2.001.50$122.00
$125.00$130.00Aug 21$2.50$2.50$2.501.00$127.50
$110.00$120.00Aug 21$5.55$4.45$5.550.80$115.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.13$4.87$0.1337.46$94.87
$100.00$95.00Aug 21$0.40$4.60$0.4011.50$99.60
$105.00$100.00Aug 21$1.17$3.83$1.173.27$103.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.25, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$5.55$5.55$4.451.25$115.55
$125.00$130.00Aug 21$2.50$2.50$2.501.00$127.50
$120.00$125.00Aug 21$2.00$2.00$3.000.67$122.00
$130.00$140.00Aug 21$3.20$3.20$6.800.47$133.20
$140.00$145.00Aug 21$0.95$0.95$4.050.23$140.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.17$1.17$3.830.31$103.83
$100.00$95.00Aug 21$0.40$0.40$4.600.09$99.60
$95.00$90.00Aug 21$0.13$0.13$4.870.03$94.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.99% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$90.00Aug 21$3.45$1.45$4.90$85.10$149.90
$145.00$95.00Aug 21$3.45$1.58$5.03$89.97$150.03
$145.00$100.00Aug 21$3.45$1.98$5.43$94.57$150.43
$140.00$90.00Aug 21$4.40$1.45$5.85$84.15$145.85
$140.00$95.00Aug 21$4.40$1.58$5.98$89.02$145.98
$140.00$100.00Aug 21$4.40$1.98$6.38$93.62$146.38
$145.00$105.00Aug 21$3.45$3.15$6.60$98.40$151.60
$140.00$105.00Aug 21$4.40$3.15$7.55$97.45$147.55
$130.00$90.00Aug 21$7.60$1.45$9.05$80.95$139.05
$130.00$95.00Aug 21$7.60$1.58$9.18$85.82$139.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.76, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105125/130Aug 21$3.67$1.332.76$101.33$128.67
100/105110/120Aug 21$6.72$3.282.05$98.28$116.72
100/105120/125Aug 21$3.17$1.831.73$101.83$123.17
95/100110/120Aug 21$5.95$4.051.47$94.05$115.95
95/100125/130Aug 21$2.90$2.101.38$97.10$127.90
90/95110/120Aug 21$5.68$4.321.31$89.32$115.68
90/95125/130Aug 21$2.63$2.371.11$92.37$127.63
95/100120/125Aug 21$2.40$2.600.92$97.60$122.40
100/105130/140Aug 21$4.37$5.630.78$100.63$134.37
90/95120/125Aug 21$2.13$2.870.74$92.87$122.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.52, cheapest $0.27)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.27$4.7317.52
$95.00$100.00$105.00Aug 21$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.20, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$1.20$8.80
$110.00$120.001:2Aug 21-$6.55$3.45
$140.00$145.001:2Aug 21-$2.50$2.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.81$4.19
$100.00$95.001:2Aug 21-$1.18$3.82
$95.00$90.001:2Aug 21-$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.24%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$8.900.531.7%7.24%8.91%133
$130.00Aug 21$6.000.455.7%4.88%10.62%16--
$140.00Aug 21$2.600.3113.9%2.11%15.99%1280
$145.00Aug 21$2.000.2517.9%1.63%19.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 59 vol/day, 94 traded recently)

ECG averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $17.00 on 07/07 (now $8.90/$11.30) — try a limit near $10.10. Also watch the $120.00 08-21 call last traded $20.01 on 07/17 (now $10.60/$13.60) — try a limit near $12.10; the $140.00 08-21 call last traded $8.15 on 07/24 (now $2.60/$6.20) — try a limit near $4.40.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$8.90$11.30$10.10$17.00 07/07$3.73–$25.25$10.1033
$125.00Nov 20$17.50$20.80$19.15$29.80 06/10$11.90–$34.35$19.15--
$120.00Aug 21$10.60$13.60$12.10$20.01 07/17$5.10–$29.00$12.1017
$130.00Aug 21$6.00$9.20$7.60$12.22 07/24$2.65–$21.90$7.60--
$130.00Nov 20$15.30$19.00$17.15$26.85 07/07$10.35–$31.50$17.15--
$115.00Aug 21$13.40$16.20$14.80$22.40 07/24$6.45–$32.95$14.80--
$135.00Aug 21$4.60$7.50$6.05$9.97 07/24$2.10–$18.70$6.05--
$135.00Feb 19$18.80$22.00$20.40$28.60 07/17$13.55–$33.70$20.40--
$110.00Aug 21$16.50$18.80$17.65$27.50 07/16$8.15–$37.10$17.65--
$140.00Aug 21$2.60$6.20$4.40$8.15 07/24$1.80–$16.00$4.4080
$140.00Sep 18$5.40$8.90$7.15$13.20 07/21$2.80–$14.70$7.15--
$140.00Nov 20$11.80$15.00$13.40$25.00 07/02$8.50–$26.30$13.40--
$140.00Feb 19$16.70$20.00$18.35$22.84 07/24$12.40–$31.50$18.35--
$105.00Aug 21$20.30$23.30$21.80$32.00 07/16$11.00–$41.15$21.80--
$105.00Sep 18$21.90$25.40$23.65$32.00 07/24$13.25–$37.05$23.65--
$145.00Aug 21$2.00$4.90$3.45$7.25 07/20$1.55–$14.40$3.45--
$145.00Nov 20$10.30$13.50$11.90$23.85 07/02$7.00–$24.25$11.90--
$100.00Aug 21$23.80$27.50$25.65$50.00 07/06$13.85–$45.70$25.65--
$100.00Nov 20$30.30$34.00$32.15$57.50 06/08$22.10–$50.80$32.15--
$150.00Aug 21$0.55$4.70$2.63$4.50 07/24$1.50–$11.70$2.63--
$150.00Sep 18$2.80$6.10$4.45$9.00 07/17$1.75–$10.45$4.45--
$150.00Nov 20$8.80$12.50$10.65$16.80 07/21$6.15–$22.10$10.65--
$150.00Feb 19$13.70$17.00$15.35$22.00 07/13$9.95–$27.25$15.35--
$155.00Aug 21$0.35$3.70$2.03$6.00 07/07$1.35–$9.90$2.03--
$155.00Sep 18$1.80$5.30$3.55$7.50 07/17$1.85–$8.90$3.55--
$155.00Feb 19$12.30$16.00$14.15$38.28 06/30$9.10–$25.30$14.15--
$90.00Aug 21$32.90$36.10$34.50$45.00 07/07$21.50–$55.10$34.50--
$90.00Nov 20$37.20$41.20$39.20$59.27 06/09$28.05–$58.95$39.20--
$160.00Aug 21$0.00$2.05$1.02$4.50 07/21$0.75–$8.35$1.02--
$160.00Sep 18$1.05$4.60$2.83$4.70 07/20$1.70–$7.40$2.83--
$160.00Nov 20$6.40$10.00$8.20$18.95 06/01$4.50–$18.20$8.20--
$160.00Feb 19$11.40$14.50$12.95$18.67 07/16$8.30–$23.65$12.95--
$165.00Aug 21$0.00$3.10$1.55$3.01 07/22$1.27–$7.00$1.55--
$165.00Sep 18$0.45$3.70$2.08$5.00 07/17$1.65–$6.15$2.08--
$165.00Nov 20$5.40$9.00$7.20$13.00 07/13$3.90–$16.60$7.20--
$165.00Feb 19$10.20$13.50$11.85$17.60 07/07$7.40–$22.40$11.85--
$170.00Aug 21$0.00$1.25$0.63$2.60 07/24$0.63–$5.75$0.63--
$170.00Nov 20$4.40$8.40$6.40$22.00 06/23$3.68–$15.20$6.40--
$175.00Aug 21$0.00$2.65$1.33$1.95 07/24$1.18–$5.45$1.33--
$175.00Nov 20$3.60$6.70$5.15$9.40 07/17$2.85–$13.70$5.15--
$175.00Feb 19$8.10$11.50$9.80$14.90 07/16$6.25–$19.45$9.80--
$180.00Aug 21$0.00$2.50$1.25$1.50 07/21$0.83–$3.95$1.25--
$180.00Nov 20$2.85$7.00$4.93$10.50 07/07$2.83–$12.75$4.93--
$185.00Aug 21$0.00$2.40$1.20$1.15 07/24$1.13–$3.20$1.15--
$190.00Aug 21$0.00$2.35$1.18$1.00 07/24$0.65–$2.55$1.00--
$195.00Aug 21$0.00$2.25$1.13$5.17 06/08$1.10–$1.95$1.13--
$195.00Sep 18$0.00$2.45$1.23$1.95 07/24$1.18–$2.07$1.23--
$200.00Aug 21$0.00$2.25$1.13$0.85 07/20$0.53–$1.75$0.85--
$200.00Sep 18$0.00$2.35$1.18$1.55 07/24$1.08–$1.85$1.18--
$200.00Nov 20$0.55$4.10$2.32$13.70 06/23$1.85–$8.60$2.32--
$210.00Nov 20$0.35$3.70$2.03$11.26 06/23$1.60–$7.10$2.03--
$220.00Aug 21$0.00$2.15$1.08$1.70 06/03$0.98–$1.43$1.08--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$1.08–$1.35$1.08--
$230.00Nov 20$0.00$2.90$1.45$2.30 07/22$1.45–$5.05$1.45--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$1.08–$1.23$1.08--
$240.00Nov 20$0.00$2.65$1.33$2.30 07/24$1.33–$4.10$1.33--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$1.23$1.08--
$250.00Nov 20$0.00$2.45$1.23$1.45 07/22$1.23–$3.53$1.23--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$17.10$20.90$19.00$11.10 06/16$13.65–$26.05$17.10--
$120.00Aug 21$6.30$10.30$8.30$5.50 07/07$4.33–$15.05$6.30--
$130.00Aug 21$12.50$15.40$13.95$10.10 07/07$7.40–$22.90$12.50--
$130.00Nov 20$20.10$24.00$22.05$16.00 06/02$15.60–$29.05$20.10--
$115.00Aug 21$4.40$7.30$5.85$3.75 07/14$2.85–$11.45$4.40--
$115.00Feb 19$15.90$19.50$17.70$15.05 07/16$12.55–$23.40$15.90--
$135.00Aug 21$15.80$18.80$17.30$10.55 07/09$9.20–$27.45$15.80--
$135.00Sep 18$17.50$20.80$19.15$14.50 07/20$13.00–$28.60$17.50--
$135.00Nov 20$23.20$26.50$24.85$20.50 06/11$17.65–$32.95$23.20--
$135.00Feb 19$27.50$30.50$29.00$23.50 07/15$21.55–$36.40$27.50--
$110.00Aug 21$2.70$5.60$4.15$2.62 07/14$2.07–$8.75$2.70--
$110.00Sep 18$4.20$8.30$6.25$3.73 07/24$4.30–$10.95$4.20--
$110.00Nov 20$9.50$13.50$11.50$7.55 06/03$8.05–$16.75$9.50--
$110.00Feb 19$13.20$17.00$15.10$12.89 07/16$10.65–$20.50$13.20--
$140.00Aug 21$19.50$22.30$20.90$10.70 07/23$11.65–$31.70$19.50--
$140.00Sep 18$21.10$24.50$22.80$18.32 07/20$15.80–$33.05$21.10--
$140.00Nov 20$27.10$29.90$28.50$24.00 06/10$20.45–$36.95$27.10--
$140.00Feb 19$30.60$34.00$32.30$27.20 07/14$24.15–$39.75$30.60--
$105.00Aug 21$1.50$4.80$3.15$1.70 07/24$1.80–$6.10$1.70--
$105.00Feb 19$11.30$14.50$12.90$7.20 06/18$9.00–$17.15$11.30--
$145.00Aug 21$23.20$26.10$24.65$19.18 07/20$14.35–$35.95$23.20--
$145.00Sep 18$24.80$27.90$26.35$21.63 07/20$18.50–$37.20$24.80--
$145.00Nov 20$30.10$33.50$31.80$22.86 07/06$23.10–$40.95$30.10--
$145.00Feb 19$34.00$37.50$35.75$23.92 07/01$27.00–$43.85$34.00--
$100.00Aug 21$0.35$3.60$1.98$1.45 07/23$1.40–$4.08$1.45--
$100.00Sep 18$1.45$4.90$3.18$2.10 07/21$2.42–$6.50$2.10--
$150.00Aug 21$27.70$30.30$29.00$17.15 07/06$17.45–$40.70$27.70--
$95.00Aug 21$0.05$3.10$1.58$1.15 07/09$1.40–$2.93$1.15--
$95.00Sep 18$0.75$4.10$2.42$1.45 07/21$1.98–$5.15$1.45--
$90.00Sep 18$1.50$3.70$2.60$1.00 07/21$1.50–$3.88$1.50--
$90.00Nov 20$2.50$6.80$4.65$2.85 06/15$3.43–$7.40$2.85--
$160.00Aug 21$36.10$39.00$37.55$23.65 06/05$24.05–$50.85$36.10--
$85.00Nov 20$1.65$5.70$3.68$2.65 07/21$2.68–$5.80$2.65--
$80.00Nov 20$0.80$4.80$2.80$2.10 07/14$2.15–$4.53$2.10--
$70.00Feb 19$1.20$4.90$3.05$2.35 07/23$2.35–$4.53$2.35--
$250.00Nov 20$124.80$128.80$126.80$100.90 06/05$107.65–$140.70$124.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 7
Put/Call Ratio 0.15
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 41
Put/Call Ratio 0.93
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 94
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All