Tour v528
ECHO
ECHOSTAR CORP Class A
$90.38 -2.52%
$90.39 (+0.01%)🌙
as of 09/24 06:27 PM
(9/21 18:24) ◀
|
Thursday, September 24, 2026 (6:27pm)
January 2026
|
▶ (9/25 18:21)
◀ 9/24 18:27 ▶

Option Volume

Detail
ℹ
Current (09/24) 10,889
Calls: 1,416 (13%)
Puts: 9,473 (87%)
Prior (09/21) 5,705
Calls: 4,622 (81%)
Puts: 1,083 (19%)
Current vs Prior +90.87%
Calls: -69.36% (Calls)
Puts: +774.70% (Puts)
Prior 7-Day Total 76,487
Calls: 24,214 (32%)
Puts: 52,273 (68%)
Prior 7-Day Average 10,926
Calls: 3,459 (32%)
Puts: 7,467 (68%)
Current vs Prior 7-Day Avg -0.35%
Calls: -59.07%
Puts: +26.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $34.06M
Calls: $467.5K (1%)
Puts: $33.60M (99%)
Prior (09/21) $2.32M
Calls: $1.50M (65%)
Puts: $819.9K (35%)
Current vs Prior +1368.88%
Calls: -68.82%
Puts: +3997.54%
Prior 7-Day Total $131.33M
Calls: $9.31M (7%)
Puts: $122.01M (93%)
Prior 7-Day Average $18.76M
Calls: $1.33M (7%)
Puts: $17.43M (93%)
Current vs Prior 7-Day Avg +81.56%
Calls: -64.86%
Puts: +92.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 6.69
Prior (09/21) 0.23
Current vs Prior +2755.13%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +341.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 181,334
Calls: 92,294 (51%)
Puts: 89,040 (49%)
Prior (09/21) 253,499
Calls: 180,085 (71%)
Puts: 73,414 (29%)
Current vs Prior -28.47%
Prior 7-Day Total 1,449,131
Calls: 1,002,650 (69%)
Puts: 446,481 (31%)
Prior 7-Day Average 207,018
Calls: 143,235 (69%)
Puts: 63,783 (31%)
Current vs Prior 7-Day Avg -12.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.35% | 6.12%10.07% | 14.16%
Prior 4.48% | 6.17%10.01% | 14.73%
Current vs Prior -25.13% | -0.77%+0.54% | -3.88%
Prior 7-Day Avg 4.41% | 6.45%5.25% | 11.05%
Current vs 7-Day Avg -24.00% | -5.09%+91.82% | +28.13%
Prior 7-Day Eod 4.48% | 6.17%10.01% | 14.73%
Current vs 7-Day Eod -25.13% | -0.77%+0.54% | -3.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($33.60M) vs calls ($467.5K). Massive premium surge with dollar volume up 1369% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 91% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.203.40$3.306.1%1120.443.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 2512.9016.50$14.7024.5%20.91--
$73.00Sep 2515.7019.50$17.6021.6%180.89--
$74.00Sep 2515.1018.50$16.8020.2%160.89--
$87.00Sep 252.355.60$3.9781.9%10.7842
$89.00Sep 250.653.60$2.13138.5%60.7830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 253.005.70$4.3562.1%11.0022
$94.00Sep 251.454.80$3.13107.0%20.92--
$100.00Oct 168.1011.50$9.8034.7%80.87337
$92.00Sep 250.403.50$1.95159.0%30.8146
$93.00Sep 250.504.30$2.40158.3%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.4K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.206.00$4.6060.9%1160.579.6K
$94.00Oct 20.651.65$1.1587.0%780.3110
$92.00Sep 250.000.75$0.38197.4%550.2929
$97.00Sep 250.000.10$0.05200.0%210.04159
$73.00Sep 2515.7019.50$17.6021.6%180.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.001.00$0.50200.0%3020.101.5K
$88.00Oct 162.152.60$2.3818.9%3000.36--
$90.00Oct 163.203.40$3.306.1%1120.443.6K
$90.00Sep 250.200.70$0.45111.1%1090.3696
$94.00Oct 22.305.70$4.0085.0%200.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 70.2%, max 115.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 25Oct 2114.1%52.9%115.9%255
$94.00Sep 25Oct 969.9%40.8%71.2%1550
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 25Oct 1683.9%50.9%64.9%81.1K
$92.00Sep 25Oct 1646.2%35.9%28.6%547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.82, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$93.00Oct 16$1.07$1.93$1.0757%1.80$91.07
$90.00$91.00Sep 25$0.17$0.83$0.1767%4.88$90.17
$95.00$97.00Oct 23$0.35$1.65$0.3537%4.71$95.35
$100.00$105.00Oct 16$0.33$4.67$0.3318%14.15$100.33
$89.00$90.00Sep 25$0.53$0.47$0.5378%0.89$89.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$92.00Oct 9$2.20$1.80$2.2075%0.82$93.80
$93.00$92.00Sep 25$0.45$0.55$0.4580%1.22$92.55
$94.00$93.00Oct 2$0.37$0.63$0.3771%1.70$93.63
$92.00$91.00Sep 25$0.52$0.48$0.5281%0.92$91.48
$91.00$88.00Oct 9$1.03$1.97$1.0350%1.91$89.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.76, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Oct 16$1.58$1.58$0.4254%3.76$94.58
$97.00$103.00Oct 23$1.75$1.75$4.2568%0.41$98.75
$96.00$97.00Oct 9$0.60$0.60$0.4073%1.50$96.60
$93.00$94.00Oct 9$0.75$0.75$0.2557%3.00$93.75
$94.00$95.00Sep 25$0.23$0.23$0.7783%0.30$94.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$88.00Oct 16$0.65$0.65$0.3560%1.86$88.35
$80.00$75.00Oct 16$0.32$0.32$4.6890%0.07$79.68
$86.00$80.00Oct 2$0.60$0.60$5.4078%0.11$85.40
$90.00$86.00Oct 2$1.20$1.20$2.8056%0.43$88.80
$86.00$80.00Oct 16$0.60$0.60$5.4076%0.11$85.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.95, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 25Oct 2$0.9583.9%46.6%
$93.00Oct 2Oct 9$0.9746.0%46.4%
$90.00Sep 25Oct 2$1.3542.5%46.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 25Oct 2$1.1583.9%46.6%
$87.00Oct 9Oct 16$0.0752.1%44.5%
$88.00Oct 9Oct 16$0.5342.9%42.4%
$90.00Sep 25Oct 2$1.6542.5%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.27% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 25$1.60$0.45$2.05$87.95$92.052.27%
$92.00Sep 25$0.38$1.95$2.33$89.67$94.332.58%
$89.00Sep 25$2.13$0.33$2.46$86.54$91.462.72%
$91.00Sep 25$1.43$1.43$2.86$88.14$93.863.16%
$94.00Sep 25$0.28$3.13$3.41$90.59$97.413.77%
$95.00Sep 25$0.05$4.35$4.40$90.60$99.404.87%
$91.00Oct 2$2.38$2.58$4.96$86.04$95.965.49%
$90.00Oct 2$2.95$2.10$5.05$84.95$95.055.59%
$94.00Oct 2$1.15$4.00$5.15$88.85$99.155.70%
$93.00Oct 2$1.53$3.63$5.16$87.84$98.165.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.67% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$89.00Sep 25$0.28$0.33$0.61$88.39$94.61
$98.00$89.00Sep 25$0.28$0.33$0.61$88.39$98.61
$92.00$89.00Sep 25$0.38$0.33$0.71$88.29$92.71
$100.00$89.00Sep 25$0.35$0.33$0.68$88.32$100.68
$92.00$90.00Sep 25$0.38$0.45$0.83$89.17$92.83
$94.00$90.00Sep 25$0.28$0.45$0.73$89.27$94.73
$98.00$90.00Sep 25$0.28$0.45$0.73$89.27$98.73
$100.00$90.00Sep 25$0.35$0.45$0.80$89.20$100.80
$98.00$80.00Oct 2$0.75$0.30$1.05$78.95$99.05
$97.00$80.00Oct 2$0.78$0.30$1.08$78.92$98.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.12, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80105/106Oct 16$0.52$4.4879%0.12$79.48$105.52
75/80100/105Oct 16$0.65$4.3572%0.15$79.35$100.65
86/87100/105Oct 16$1.40$3.6050%0.39$85.60$101.40
80/86105/106Oct 16$0.80$5.2066%0.15$85.20$105.80
80/86100/105Oct 16$0.93$5.0759%0.18$85.07$100.93
80/8696/97Oct 2$0.87$5.1352%0.17$85.13$96.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.95, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.84$4.1625%4.95
$94.00$95.00$96.00Sep 25$0.23$0.7712%3.35
$89.00$90.00$91.00Sep 25$0.36$0.6429%1.78
$96.00$97.00$98.00Sep 25$0.23$0.776%3.35
$96.00$97.00$98.00Oct 2$0.24$0.766%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Sep 25$0.28$0.7211%2.57
$93.00$94.00$95.00Sep 25$0.49$0.5120%1.04
$87.00$88.00$89.00Oct 16$0.44$0.568%1.27
$89.00$90.00$91.00Sep 25$0.86$0.1430%0.16
$89.00$90.00$91.00Oct 16$0.93$0.078%0.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.29, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$89.001:2Sep 25-$0.29$1.71
$87.00$90.001:2Oct 2-$0.90$2.10
$100.00$105.001:2Oct 16-$0.12$4.88
$93.00$95.001:2Oct 16-$0.37$1.63
$96.00$97.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$92.001:2Oct 9-$2.05$1.95
$91.00$88.001:2Oct 9-$0.82$2.18
$90.00$89.001:2Sep 25-$0.21$0.79
$92.00$91.001:2Sep 25-$0.91$0.09
$93.00$91.001:2Oct 2-$1.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.71%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 16$2.450.462.9%2.71%5.61%28
$100.00Oct 30$1.250.2510.6%1.38%12.03%1--
$95.00Oct 16$1.800.355.1%1.99%7.10%5669
$95.00Oct 23$1.250.375.1%1.38%6.49%1--
$94.00Oct 9$1.500.364.0%1.66%5.66%26
$97.00Oct 23$0.650.327.3%0.72%8.04%15--
$95.00Oct 9$1.250.325.1%1.38%6.49%414
$96.00Oct 9$1.050.276.2%1.16%7.38%1239
$100.00Oct 16$0.500.1810.6%0.55%11.20%163.1K
$91.00Oct 2$1.800.500.7%1.99%2.68%154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,416
Total Puts 9,473
Put/Call Ratio 6.69
Net Difference -8,057

Prior's Put/Call Breakdown

Total Calls 4,622
Total Puts 1,083
Put/Call Ratio 0.23
Net Difference 3,539

Prior 7-Day Put/Call Summary

Total Calls 24,214
Total Puts 52,273
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All