Tour v528
ECHO
ECHOSTAR CORP Class A
$90.11 -0.30%
$89.86 (-0.28%)🌙
as of 09/25 06:21 PM
(9/24 18:27) ◀
|
Friday, September 25, 2026 (6:21pm)
January 2026
|
▶ (9/28 03:06)
◀ 9/25 18:21 ▶

Option Volume

Detail
ℹ
Current (09/25) 26,085
Calls: 21,226 (81%)
Puts: 4,859 (19%)
Prior (09/24) 10,889
Calls: 1,416 (13%)
Puts: 9,473 (87%)
Current vs Prior +139.55%
Calls: +1399.01% (Calls)
Puts: -48.71% (Puts)
Prior 7-Day Total 84,898
Calls: 24,140 (28%)
Puts: 60,758 (72%)
Prior 7-Day Average 12,128
Calls: 3,448 (28%)
Puts: 8,679 (72%)
Current vs Prior 7-Day Avg +115.08%
Calls: +515.50%
Puts: -44.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $6.86M
Calls: $5.79M (84%)
Puts: $1.07M (16%)
Prior (09/24) $34.06M
Calls: $467.5K (1%)
Puts: $33.60M (99%)
Current vs Prior -79.85%
Calls: +1139.04%
Puts: -96.81%
Prior 7-Day Total $164.43M
Calls: $9.45M (6%)
Puts: $154.98M (94%)
Prior 7-Day Average $23.49M
Calls: $1.35M (6%)
Puts: $22.14M (94%)
Current vs Prior 7-Day Avg -70.79%
Calls: +329.18%
Puts: -95.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.23
Prior (09/24) 6.69
Current vs Prior -96.58%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -89.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 129,763
Calls: 104,193 (80%)
Puts: 25,570 (20%)
Prior (09/24) 181,334
Calls: 92,294 (51%)
Puts: 89,040 (49%)
Current vs Prior -28.44%
Prior 7-Day Total 1,457,784
Calls: 968,850 (66%)
Puts: 488,934 (34%)
Prior 7-Day Average 208,254
Calls: 138,407 (66%)
Puts: 69,847 (34%)
Current vs Prior 7-Day Avg -37.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.20% | 5.28%8.71% | 14.20%
Prior 3.35% | 6.12%10.07% | 14.16%
Current vs Prior +57.57% | +5.20%-13.48% | +0.30%
Prior 7-Day Avg 4.29% | 6.45%5.81% | 11.54%
Current vs 7-Day Avg +23.01% | -0.17%+49.82% | +23.05%
Prior 7-Day Eod 3.35% | 6.12%10.07% | 14.16%
Current vs 7-Day Eod +57.57% | +5.20%-13.48% | +0.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.79M) vs puts ($1.07M). Light premium activity with dollar volume down 80% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Volume explosion - 115% above 7-day average (26,085 vs avg 12,128).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 28.8012.40$10.6034.0%200.91--
$83.00Oct 26.409.00$7.7033.8%1310.90--
$80.00Sep 258.7012.20$10.4533.5%200.8423
$84.00Oct 25.408.30$6.8542.3%1310.823
$84.00Sep 254.508.20$6.3558.3%40.794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 27.8011.20$9.5035.8%20.95--
$96.00Sep 253.807.70$5.7567.8%70.95--
$94.00Sep 251.755.70$3.73105.9%10.9419
$95.00Sep 254.206.70$5.4545.9%20.9117
$99.00Oct 27.4010.00$8.7029.9%40.894

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 5.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 161.652.05$1.8521.6%1410.361
$83.00Oct 26.409.00$7.7033.8%1310.90--
$84.00Oct 25.408.30$6.8542.3%1310.823
$97.00Oct 20.000.50$0.25200.0%910.1026
$95.00Oct 161.501.85$1.6820.8%840.33669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 161.401.75$1.5822.2%1.5K0.2810
$84.00Oct 231.251.60$1.4324.5%1.2K0.24--
$81.00Oct 20.050.15$0.10100.0%1.0K0.041
$91.00Oct 163.303.90$3.6016.7%1700.501.0K
$90.00Oct 21.403.10$2.2575.6%720.4918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1200.0%, max 2846.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Sep 25Oct 21687.7%57.3%2846.9%686
$80.00Sep 25Oct 21722.7%66.6%2484.9%4023
$87.00Sep 25Oct 2866.1%49.5%1649.5%742
$92.00Sep 25Oct 16442.0%43.6%914.6%1969
$90.00Sep 25Oct 16336.5%41.6%708.9%269.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 25Oct 23442.0%44.8%887.8%3248
$91.00Sep 25Oct 16297.7%40.3%638.4%1801.1K
$88.00Oct 2Oct 2343.4%33.1%30.8%339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.33, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$93.00Oct 23$3.50$3.50$3.5071%1.00$89.50
$92.00$94.00Oct 9$0.28$1.72$0.2841%6.14$92.28
$93.00$100.00Oct 30$1.82$5.18$1.8244%2.85$94.82
$90.00$92.00Oct 9$0.62$1.38$0.6251%2.23$90.62
$96.00$98.00Oct 16$0.20$1.80$0.2027%9.00$96.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Sep 25$0.30$0.70$0.3095%2.33$95.70
$91.00$85.00Oct 9$1.55$4.45$1.5555%2.87$89.45
$93.00$92.00Sep 25$0.48$0.52$0.4889%1.08$92.52
$91.00$90.00Oct 2$0.28$0.72$0.2857%2.57$90.72
$88.00$84.00Oct 23$0.85$3.15$0.8538%3.71$87.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.54, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$105.00Sep 25$1.05$1.05$1.9582%0.54$103.05
$92.00$94.00Oct 16$1.40$1.40$0.6052%2.33$93.40
$101.00$103.00Oct 9$0.40$0.40$1.6086%0.25$101.40
$94.00$95.00Oct 2$0.38$0.38$0.6276%0.61$94.38
$92.00$93.00Sep 25$0.37$0.37$0.6372%0.59$92.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$86.00Oct 16$1.62$1.62$2.3855%0.68$88.38
$90.00$89.00Oct 2$0.70$0.70$0.3051%2.33$89.30
$90.00$89.00Sep 25$0.57$0.57$0.4353%1.33$89.43
$88.00$83.00Oct 2$0.95$0.95$4.0565%0.23$87.05
$83.00$81.00Oct 2$0.25$0.25$1.7589%0.14$82.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.57, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 25Oct 2$1.05336.5%45.9%
$91.00Sep 25Oct 16$2.68297.7%40.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 25Oct 2$1.40336.5%45.9%
$91.00Sep 25Oct 2$1.73297.7%41.2%
$88.00Oct 2Oct 23$0.9843.4%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.39% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Sep 25$0.45$0.80$1.25$89.75$92.251.39%
$89.00Sep 25$1.65$0.28$1.93$87.07$90.932.14%
$90.00Sep 25$1.18$0.85$2.03$87.97$92.032.25%
$92.00Sep 25$0.50$2.20$2.70$89.30$94.703.00%
$93.00Sep 25$0.13$2.68$2.81$90.19$95.813.12%
$94.00Sep 25$0.05$3.73$3.78$90.22$97.784.19%
$90.00Oct 2$2.23$2.25$4.48$85.52$94.484.97%
$93.00Oct 2$1.00$3.68$4.68$88.32$97.685.19%
$95.00Sep 25$0.15$5.45$5.60$89.40$100.606.21%
$96.00Sep 25$0.05$5.75$5.80$90.20$101.806.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.45% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$89.00Sep 25$0.13$0.28$0.41$88.59$93.41
$95.00$89.00Sep 25$0.15$0.28$0.43$88.57$95.43
$98.00$83.00Oct 2$0.30$0.35$0.65$82.35$98.65
$95.00$83.00Oct 2$0.35$0.35$0.70$82.30$95.70
$91.00$89.00Sep 25$0.45$0.28$0.73$88.27$91.73
$92.00$89.00Sep 25$0.50$0.28$0.78$88.22$92.78
$94.00$83.00Oct 2$0.73$0.35$1.08$81.92$95.08
$102.00$89.00Sep 25$1.08$0.28$1.36$87.64$103.36
$91.00$90.00Sep 25$0.45$0.85$1.30$88.70$92.30
$93.00$90.00Sep 25$0.13$0.85$0.98$89.02$93.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8695/96Oct 16$0.76$0.2440%3.17$85.24$95.76
81/8399/100Oct 2$0.48$1.5278%0.32$82.52$99.48
81/83104/105Oct 2$0.35$1.6581%0.21$82.65$104.35
81/8394/95Oct 2$0.63$1.3765%0.46$82.37$94.63
81/8395/96Oct 2$0.40$1.6074%0.25$82.60$95.40
81/8393/94Oct 2$0.52$1.4859%0.35$82.48$93.52
85/8698/100Oct 16$0.48$1.5250%0.32$85.52$98.48
81/8392/93Oct 2$0.35$1.6554%0.21$82.65$92.35
85/8696/98Oct 16$0.48$1.5245%0.32$85.52$96.48
83/88104/105Oct 2$1.05$3.9558%0.27$86.95$105.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.24, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$93.00$100.00Oct 23$1.65$5.3551%3.24
$84.00$87.00$90.00Oct 2$0.52$2.4832%4.77
$95.00$96.00$97.00Sep 25$0.13$0.875%6.69
$90.00$92.00$94.00Oct 9$0.34$1.6617%4.88
$94.00$95.00$96.00Oct 2$0.23$0.7714%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 16$0.21$0.796%3.76
$88.00$89.00$90.00Oct 2$0.45$0.5514%1.22
$92.00$93.00$94.00Sep 25$0.57$0.4322%0.75
$84.00$88.00$92.00Oct 23$1.32$2.6830%2.03
$93.00$94.00$95.00Sep 25$0.67$0.332%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Oct 2-$0.18$2.82
$80.00$84.001:2Sep 25-$2.25$1.75
$84.00$87.001:2Oct 2-$1.71$1.29
$100.00$104.001:2Oct 30-$0.17$3.83
$100.00$105.001:2Oct 16-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$85.001:2Oct 9$0.00$6.00
$92.00$88.001:2Oct 23-$0.11$3.89
$88.00$84.001:2Oct 23-$0.58$3.42
$93.00$91.001:2Oct 2-$1.38$0.62
$91.00$90.001:2Sep 25-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.72%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Nov 6$1.550.386.5%1.72%8.26%1--
$100.00Oct 30$1.100.2511.0%1.22%12.20%42
$91.00Oct 16$2.950.521.0%3.27%4.26%4--
$93.00Oct 30$2.100.443.2%2.33%5.54%501
$95.00Oct 16$1.500.335.4%1.66%7.09%84669
$94.00Oct 16$1.650.364.3%1.83%6.15%1411
$92.00Oct 16$2.100.482.1%2.33%4.43%125
$100.00Oct 23$1.000.2011.0%1.11%12.09%2011
$104.00Oct 30$0.600.1615.4%0.67%16.08%120
$93.00Oct 23$1.600.423.2%1.78%4.98%1313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,226
Total Puts 4,859
Put/Call Ratio 0.23
Net Difference 16,367

Prior's Put/Call Breakdown

Total Calls 1,416
Total Puts 9,473
Put/Call Ratio 6.69
Net Difference -8,057

Prior 7-Day Put/Call Summary

Total Calls 24,140
Total Puts 60,758
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All