ECHO - Options Database

ECHO

ECHOSTAR CORP Class A

$89.22 -1.00%

$89.06 (-0.18%)🌙

as of 09/29 03:06 AM

(9/25 18:21) ◀

Monday, September 28, 2026 (3:06am)

▶ (9/29 18:24)

◀ 9/28 03:06 ▶

Option Volume

Detail

ℹ

Current (09/29) 6,084

Calls: 5,342 (88%)

Puts: 742 (12%)

Prior (09/25) 26,085

Calls: 21,226 (81%)

Puts: 4,859 (19%)

Current vs Prior -76.68%

Calls: -74.83% (Calls)

Puts: -84.73% (Puts)

Prior 7-Day Total 74,363

Calls: 41,737 (56%)

Puts: 32,626 (44%)

Prior 7-Day Average 10,623

Calls: 5,962 (56%)

Puts: 4,660 (44%)

Current vs Prior 7-Day Avg -42.73%

Calls: -10.41%

Puts: -84.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.87M

Calls: $1.24M (66%)

Puts: $627.7K (34%)

Prior (09/25) $6.86M

Calls: $5.79M (84%)

Puts: $1.07M (16%)

Current vs Prior -72.77%

Calls: -78.58%

Puts: -41.35%

Prior 7-Day Total $65.88M

Calls: $13.61M (21%)

Puts: $52.26M (79%)

Prior 7-Day Average $9.41M

Calls: $1.94M (21%)

Puts: $7.47M (79%)

Current vs Prior 7-Day Avg -80.15%

Calls: -36.21%

Puts: -91.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.14

Prior (09/25) 0.23

Current vs Prior -39.32%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -90.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 133,148

Calls: 113,828 (85%)

Puts: 19,320 (15%)

Prior (09/25) 129,763

Calls: 104,193 (80%)

Puts: 25,570 (20%)

Current vs Prior +2.61%

Prior 7-Day Total 1,377,561

Calls: 907,558 (66%)

Puts: 470,003 (34%)

Prior 7-Day Average 196,794

Calls: 129,651 (66%)

Puts: 67,143 (34%)

Current vs Prior 7-Day Avg -32.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.76% | 6.81%8.10% | 14.01%

Prior 5.28% | 6.44%8.71% | 14.20%

Current vs Prior -9.82% | +5.87%-6.98% | -1.37%

Prior 7-Day Avg 4.52% | 6.63%6.32% | 11.95%

Current vs 7-Day Avg +5.31% | +2.81%+28.22% | +17.26%

Prior 7-Day Eod 5.28% | 6.44%8.71% | 14.20%

Current vs 7-Day Eod -9.82% | +5.87%-6.98% | -1.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.24M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,342 calls vs 742 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	3.50	3.80	$3.65	8.2%	20	0.49	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 2	4.80	8.30	$6.55	53.4%	131	0.89	131
$84.00	Oct 2	3.90	7.30	$5.60	60.7%	131	0.85	133
$85.00	Oct 16	4.10	6.80	$5.45	49.5%	1	0.75	--
$88.00	Oct 23	2.80	6.70	$4.75	82.1%	90	0.58	--
$89.00	Oct 9	2.60	4.00	$3.30	42.4%	10	0.56	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	10.20	11.90	$11.05	15.4%	3	1.00	--
$105.00	Oct 16	14.40	16.80	$15.60	15.4%	10	1.00	--
$95.00	Oct 2	4.10	7.70	$5.90	61.0%	1	0.96	--
$95.00	Oct 16	4.80	8.70	$6.75	57.8%	10	0.77	--
$100.00	Nov 6	10.00	13.90	$11.95	32.6%	3	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 2.0K, top 260)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 16	1.00	1.80	$1.40	57.1%	260	0.31	141
$91.00	Oct 2	0.90	1.10	$1.00	20.0%	176	0.37	19
$95.00	Oct 2	0.05	0.30	$0.18	138.9%	169	0.10	98
$83.00	Oct 2	4.80	8.30	$6.55	53.4%	131	0.89	131
$84.00	Oct 2	3.90	7.30	$5.60	60.7%	131	0.85	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	0.00	0.90	$0.45	200.0%	114	0.15	34
$88.00	Oct 2	1.00	1.30	$1.15	26.1%	68	0.36	24
$93.00	Oct 16	3.50	7.20	$5.35	69.2%	23	0.73	--
$90.00	Oct 16	3.50	3.80	$3.65	8.2%	20	0.49	3.7K
$90.00	Oct 2	1.90	2.30	$2.10	19.0%	15	0.53	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.9%, max 40.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 2	Oct 16	53.2%	45.2%	17.7%	121	9.8K
$92.00	Oct 2	Oct 16	46.3%	39.9%	16.0%	43	88
$91.00	Oct 2	Oct 16	43.7%	40.8%	7.0%	181	23
$93.00	Oct 2	Oct 23	44.1%	43.4%	1.7%	142	359

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 2	Nov 6	61.1%	43.4%	40.7%	116	34
$88.00	Oct 2	Oct 30	49.4%	37.7%	31.2%	69	24
$90.00	Oct 2	Oct 16	53.2%	45.2%	17.7%	35	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.30, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$90.00	Oct 16	$2.17	$2.83	$2.17	75%	1.30	$87.17
$84.00	$90.00	Oct 2	$3.85	$2.15	$3.85	85%	0.56	$87.85
$88.00	$93.00	Oct 23	$2.20	$2.80	$2.20	58%	1.27	$90.20
$89.00	$90.00	Oct 9	$0.45	$0.55	$0.45	56%	1.22	$89.45
$91.00	$92.00	Oct 2	$0.23	$0.77	$0.23	37%	3.35	$91.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$91.00	Oct 30	$1.05	$1.95	$1.05	62%	1.86	$92.95
$88.00	$86.00	Oct 30	$0.12	$1.88	$0.12	44%	15.67	$87.88
$91.00	$90.00	Oct 16	$0.10	$0.90	$0.10	55%	9.00	$90.90
$100.00	$89.00	Nov 6	$7.12	$3.88	$7.12	77%	0.54	$92.88
$91.00	$89.00	Oct 9	$0.88	$1.12	$0.88	57%	1.27	$90.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.84, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$98.00	Oct 30	$1.83	$1.83	$2.17	63%	0.84	$95.83
$104.00	$105.00	Oct 2	$0.45	$0.45	$0.55	90%	0.82	$104.45
$90.00	$91.00	Oct 2	$0.75	$0.75	$0.25	52%	3.00	$90.75
$90.00	$92.00	Oct 9	$1.18	$1.18	$0.82	49%	1.44	$91.18
$95.00	$96.00	Oct 9	$0.45	$0.45	$0.55	77%	0.82	$95.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$85.00	Oct 9	$1.75	$1.75	$2.25	55%	0.78	$87.25
$89.00	$84.00	Nov 6	$2.20	$2.20	$2.80	54%	0.79	$86.80
$85.00	$83.00	Oct 16	$0.63	$0.63	$1.37	74%	0.46	$84.37
$82.00	$81.00	Oct 16	$0.35	$0.35	$0.65	84%	0.54	$81.65
$82.00	$81.00	Oct 23	$0.37	$0.37	$0.63	81%	0.59	$81.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.22, cheapest $2.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Oct 2	Oct 9	$1.10	53.2%	47.6%
$91.00	Oct 2	Oct 16	$1.75	43.7%	40.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Oct 2	Oct 30	$2.32	49.4%	37.7%
$90.00	Oct 2	Oct 16	$1.55	53.2%	45.2%
$89.00	Oct 2	Oct 9	$0.82	49.5%	44.9%
$92.00	Oct 9	Oct 16	$0.55	42.0%	39.9%
$91.00	Oct 9	Oct 16	$0.47	41.9%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.32% of stock, avg 7.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Oct 2	$1.75	$2.10	$3.85	$86.15	$93.85	4.32%
$89.00	Oct 9	$3.30	$2.40	$5.70	$83.30	$94.70	6.39%
$92.00	Oct 9	$1.67	$4.15	$5.82	$86.18	$97.82	6.52%
$84.00	Oct 2	$5.60	$0.45	$6.05	$77.95	$90.05	6.78%
$95.00	Oct 2	$0.18	$5.90	$6.08	$88.92	$101.08	6.81%
$91.00	Oct 16	$2.75	$3.75	$6.50	$84.50	$97.50	7.29%
$85.00	Oct 16	$5.45	$1.33	$6.78	$78.22	$91.78	7.60%
$90.00	Oct 16	$3.28	$3.65	$6.93	$83.07	$96.93	7.77%
$92.00	Oct 16	$2.28	$4.70	$6.98	$85.02	$98.98	7.82%
$94.00	Oct 16	$1.40	$6.05	$7.45	$86.55	$101.45	8.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.87% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$94.00	$84.00	Oct 2	$0.33	$0.45	$0.78	$83.22	$94.78
$94.00	$86.00	Oct 2	$0.33	$0.53	$0.86	$85.14	$94.86
$93.00	$84.00	Oct 2	$0.48	$0.45	$0.93	$83.07	$93.93
$93.00	$86.00	Oct 2	$0.48	$0.53	$1.01	$84.99	$94.01
$96.00	$85.00	Oct 9	$0.40	$0.65	$1.05	$83.95	$97.05
$96.00	$83.00	Oct 9	$0.40	$0.70	$1.10	$81.90	$97.10
$94.00	$87.00	Oct 2	$0.33	$0.80	$1.13	$85.87	$95.13
$101.00	$83.00	Oct 16	$0.57	$0.70	$1.27	$81.73	$102.27
$101.00	$82.00	Oct 16	$0.57	$0.73	$1.30	$80.70	$102.30
$105.00	$80.00	Oct 30	$0.65	$0.68	$1.33	$78.67	$106.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.57, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
86/87	104/105	Oct 2	$0.72	$0.28	62%	2.57	$86.28	$104.72
81/82	94/95	Oct 16	$0.62	$0.38	53%	1.63	$81.38	$94.62
83/85	103/105	Oct 16	$0.81	$1.19	65%	0.68	$84.19	$103.81
81/82	95/96	Oct 23	$0.59	$0.41	49%	1.44	$81.41	$95.59
86/87	97/98	Oct 2	$0.47	$0.53	61%	0.89	$86.53	$97.47
84/85	99/100	Oct 30	$0.60	$0.40	46%	1.50	$84.40	$99.60
83/85	101/103	Oct 16	$0.82	$1.18	61%	0.69	$84.18	$101.82
81/82	103/105	Oct 16	$0.53	$1.47	75%	0.36	$81.47	$103.53
79/80	94/95	Oct 16	$0.42	$0.58	58%	0.72	$79.58	$94.42
86/87	94/95	Oct 2	$0.42	$0.58	57%	0.72	$86.58	$94.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$96.00	$98.00	$100.00	Oct 23	$0.11	$1.89	11%	17.18
$90.00	$91.00	$92.00	Oct 16	$0.06	$0.94	10%	15.67
$94.00	$95.00	$96.00	Oct 2	$0.10	$0.90	8%	9.00
$92.00	$93.00	$94.00	Oct 2	$0.14	$0.86	14%	6.14
$95.00	$96.00	$97.00	Oct 2	$0.22	$0.78	2%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 16	$0.25	$4.75	23%	19.00
$92.00	$93.00	$94.00	Oct 16	$0.05	$0.95	12%	19.00
$87.00	$88.00	$89.00	Oct 2	$0.08	$0.92	17%	11.50
$86.00	$87.00	$88.00	Oct 2	$0.08	$0.92	16%	11.50
$88.00	$89.00	$90.00	Oct 2	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.45, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Oct 16	-$1.11	$3.89
$88.00	$93.00	1:2	Oct 23	-$0.35	$4.65
$100.00	$105.00	1:2	Oct 30	$0.00	$5.00
$90.00	$92.00	1:2	Oct 9	-$0.49	$1.51
$92.00	$94.00	1:2	Oct 16	-$0.52	$1.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Oct 16	-$2.45	$2.55
$89.00	$84.00	1:2	Nov 6	-$0.43	$4.57
$89.00	$85.00	1:2	Oct 16	-$0.18	$3.82
$91.00	$88.00	1:2	Oct 30	-$1.14	$1.86
$85.00	$83.00	1:2	Oct 16	-$0.07	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.63%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$93.00	Oct 23	$2.35	0.38	4.2%	2.63%	6.87%	91	313
$99.00	Oct 30	$1.20	0.24	11.0%	1.34%	12.31%	2	--
$96.00	Oct 23	$1.50	0.28	7.6%	1.68%	9.28%	5	--
$95.00	Oct 23	$1.60	0.31	6.5%	1.79%	8.27%	1	75
$94.00	Oct 30	$1.45	0.37	5.4%	1.63%	6.98%	8	510
$98.00	Oct 23	$1.10	0.23	9.8%	1.23%	11.07%	2	--
$91.00	Oct 16	$2.20	0.47	2.0%	2.47%	4.46%	5	4
$90.00	Oct 16	$2.55	0.52	0.9%	2.86%	3.73%	21	9.7K
$100.00	Oct 23	$0.80	0.18	12.1%	0.90%	12.98%	8	31
$100.00	Oct 30	$0.35	0.21	12.1%	0.39%	12.47%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,342

Total Puts 742

Put/Call Ratio 0.14

Net Difference 4,600

Prior's Put/Call Breakdown

Total Calls 21,226

Total Puts 4,859

Put/Call Ratio 0.23

Net Difference 16,367

Prior 7-Day Put/Call Summary

Total Calls 41,737

Total Puts 32,626

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card