Tour v528
ECHO
ECHOSTAR CORP Class A
$89.89 +0.75%
$89.39 (-0.56%)🌙
as of 09/29 06:24 PM
(9/28 03:06) ◀
|
Tuesday, September 29, 2026 (6:24pm)
January 2026
|
▶ (9/30 23:56)
◀ 9/29 18:24 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,840
Calls: 1,141 (30%)
Puts: 2,699 (70%)
Prior (09/28) 6,084
Calls: 5,342 (88%)
Puts: 742 (12%)
Current vs Prior -36.88%
Calls: -78.64% (Calls)
Puts: +263.75% (Puts)
Prior 7-Day Total 75,930
Calls: 45,089 (59%)
Puts: 30,841 (41%)
Prior 7-Day Average 10,847
Calls: 6,441 (59%)
Puts: 4,405 (41%)
Current vs Prior 7-Day Avg -64.60%
Calls: -82.29%
Puts: -38.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.07M
Calls: $381.4K (36%)
Puts: $689.8K (64%)
Prior (09/28) $1.87M
Calls: $1.24M (66%)
Puts: $627.7K (34%)
Current vs Prior -42.66%
Calls: -69.25%
Puts: +9.89%
Prior 7-Day Total $66.47M
Calls: $13.87M (21%)
Puts: $52.60M (79%)
Prior 7-Day Average $9.50M
Calls: $1.98M (21%)
Puts: $7.51M (79%)
Current vs Prior 7-Day Avg -88.72%
Calls: -80.75%
Puts: -90.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.37
Prior (09/28) 0.14
Current vs Prior +1603.01%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +82.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 108,085
Calls: 85,474 (79%)
Puts: 22,611 (21%)
Prior (09/28) 133,148
Calls: 113,828 (85%)
Puts: 19,320 (15%)
Current vs Prior -18.82%
Prior 7-Day Total 1,343,653
Calls: 925,597 (69%)
Puts: 418,056 (31%)
Prior 7-Day Average 191,950
Calls: 132,228 (69%)
Puts: 59,722 (31%)
Current vs Prior 7-Day Avg -43.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.54% | 6.15%7.62% | 13.96%
Prior 4.76% | 6.81%8.10% | 14.01%
Current vs Prior -4.72% | -9.72%-5.96% | -0.35%
Prior 7-Day Avg 4.54% | 6.59%6.82% | 12.45%
Current vs 7-Day Avg -0.12% | -6.62%+11.76% | +12.18%
Prior 7-Day Eod 4.76% | 6.81%8.10% | 14.01%
Current vs 7-Day Eod -4.72% | -9.72%-5.96% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($689.8K). Extreme bearish P/C ratio of 2.37 - heavy put buying. P/C ratio rising 1603% - increased hedging/bearish positioning. Call-heavy open interest (85,474 calls vs 22,611 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 21.253.90$2.58102.7%120.9612
$87.00Oct 21.255.20$3.23122.3%80.7418
$89.00Oct 92.753.20$2.9815.1%10.56--
$89.00Oct 161.705.60$3.65106.8%30.55--
$89.00Oct 20.603.90$2.25146.7%60.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1613.4017.30$15.3525.4%50.94--
$105.00Oct 3014.2016.90$15.5517.4%10.89--
$95.00Oct 23.407.40$5.4074.1%700.87--
$100.00Oct 1610.0012.60$11.3023.0%50.87--
$95.00Oct 165.507.10$6.3025.4%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.3K, top 902)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.400.65$0.5347.2%940.133.1K
$94.00Oct 20.100.65$0.38144.7%830.16122
$95.00Oct 20.050.50$0.28160.7%830.12212
$95.00Oct 160.301.60$0.95136.8%580.24725
$92.00Oct 20.502.15$1.33124.1%510.3493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 160.203.50$1.85178.4%9020.311.5K
$89.00Oct 91.852.30$2.0821.6%950.432
$86.00Oct 231.802.30$2.0524.4%920.331
$90.00Oct 163.003.40$3.2012.5%740.503.7K
$95.00Oct 23.407.40$5.4074.1%700.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.9%, max 103.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 2Oct 977.9%38.4%103.1%56110
$93.00Oct 2Oct 3062.7%45.5%37.8%45138
$91.00Oct 2Oct 1645.1%37.4%20.7%32191
$94.00Oct 2Oct 958.4%53.5%9.1%93133
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 2Oct 1659.7%41.1%45.1%1119
$86.00Oct 16Oct 2344.9%38.1%17.7%9941.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.61, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$100.00Oct 30$1.52$5.48$1.5241%3.61$94.52
$88.00$89.00Oct 2$0.33$0.67$0.3396%2.03$88.33
$95.00$100.00Oct 16$0.42$4.58$0.4224%10.90$95.42
$87.00$88.00Oct 2$0.65$0.35$0.6574%0.54$87.65
$90.00$91.00Oct 2$0.20$0.80$0.2042%4.00$90.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Oct 2$0.20$0.80$0.2060%4.00$89.80
$95.00$94.00Oct 16$0.50$0.50$0.5076%1.00$94.50
$89.00$87.00Oct 9$0.55$1.45$0.5544%2.64$88.45
$90.00$87.00Oct 16$1.25$1.75$1.2550%1.40$88.75
$80.00$75.00Oct 16$0.20$4.80$0.208%24.00$79.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 5.67, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 9$0.85$0.85$0.1568%5.67$94.85
$92.00$93.00Oct 2$0.68$0.68$0.3266%2.13$92.68
$100.00$101.00Oct 30$0.53$0.53$0.4775%1.13$100.53
$90.00$91.00Oct 16$0.78$0.78$0.2250%3.55$90.78
$90.00$92.00Oct 9$1.07$1.07$0.9350%1.15$91.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Oct 16$0.83$0.83$0.1769%4.88$85.17
$85.00$81.00Nov 6$1.43$1.43$2.5768%0.56$83.57
$88.00$86.00Oct 23$1.18$1.18$0.8257%1.44$86.82
$85.00$83.00Oct 16$0.57$0.57$1.4376%0.40$84.43
$81.00$80.00Oct 16$0.27$0.27$0.7387%0.37$80.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.14, cheapest $0.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 2Oct 9$0.7351.9%41.6%
$91.00Oct 2Oct 16$1.6045.1%37.4%
$90.00Oct 2Oct 9$1.5239.7%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 2Oct 9$0.5159.7%46.3%
$89.00Oct 2Oct 9$0.4551.9%41.6%
$86.00Oct 16Oct 23$0.2044.9%38.1%
$90.00Oct 2Oct 16$1.3739.7%41.7%
$88.00Oct 2Oct 23$2.7528.6%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.04% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 2$0.90$1.83$2.73$87.27$92.733.04%
$88.00Oct 2$2.58$0.48$3.06$84.94$91.063.40%
$89.00Oct 2$2.25$1.63$3.88$85.12$92.884.32%
$87.00Oct 2$3.23$1.02$4.25$82.75$91.254.73%
$89.00Oct 9$2.98$2.08$5.06$83.94$94.065.63%
$95.00Oct 2$0.28$5.40$5.68$89.32$100.686.32%
$90.00Oct 16$3.08$3.20$6.28$83.72$96.286.99%
$95.00Oct 16$0.95$6.30$7.25$87.75$102.258.07%
$93.00Oct 30$3.30$6.90$10.20$82.80$103.2011.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.73% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$83.00Oct 2$0.38$0.28$0.66$82.34$94.66
$105.00$83.00Oct 16$0.20$0.45$0.65$82.35$105.65
$100.00$83.00Oct 16$0.53$0.45$0.98$82.02$100.98
$94.00$88.00Oct 2$0.38$0.48$0.86$87.14$94.86
$93.00$83.00Oct 2$0.65$0.28$0.93$82.07$93.93
$101.00$83.00Oct 16$0.63$0.45$1.08$81.92$102.08
$91.00$88.00Oct 2$0.70$0.48$1.18$86.82$92.18
$93.00$88.00Oct 2$0.65$0.48$1.13$86.87$94.13
$91.00$83.00Oct 2$0.70$0.28$0.98$82.02$91.98
$105.00$85.00Oct 16$0.20$1.02$1.22$83.78$106.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.21, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/81101/105Oct 16$0.70$3.3073%0.21$80.30$101.70
75/80101/105Oct 16$0.63$4.3778%0.14$79.37$101.63
83/85101/105Oct 16$1.00$3.0063%0.33$84.00$102.00
85/86101/105Oct 16$1.26$2.7455%0.46$84.74$102.26
83/8795/96Oct 2$0.92$3.0856%0.30$86.08$95.92
75/8095/100Oct 16$0.62$4.3868%0.14$79.38$95.62
80/8195/100Oct 16$0.69$4.3163%0.16$80.31$95.69
83/8793/94Oct 2$1.01$2.9945%0.34$85.99$94.01
83/8792/93Oct 2$1.42$2.5834%0.55$85.58$93.42
83/8595/100Oct 16$0.99$4.0152%0.25$84.01$95.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.17, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 2$0.17$0.8311%4.88
$87.00$88.00$89.00Oct 2$0.32$0.6819%2.12
$92.00$93.00$94.00Oct 9$0.24$0.764%3.17
$92.00$93.00$94.00Oct 2$0.41$0.5918%1.44
$95.00$96.00$97.00Oct 9$0.40$0.603%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$93.00$105.00Oct 30$2.88$9.1271%3.17
$81.00$83.00$85.00Oct 16$0.69$1.3111%1.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.30, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Oct 30-$0.26$6.74
$95.00$100.001:2Oct 16-$0.11$4.89
$90.00$92.001:2Oct 9-$0.28$1.72
$93.00$94.001:2Oct 2-$0.11$0.89
$94.00$95.001:2Oct 2-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16-$1.30$3.70
$94.00$90.001:2Oct 16-$0.60$3.40
$90.00$87.001:2Oct 16-$0.70$2.30
$86.00$85.001:2Oct 16-$0.19$0.81
$88.00$86.001:2Oct 23-$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.11%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 30$2.800.413.5%3.11%6.57%251
$100.00Oct 30$1.050.2511.2%1.17%12.42%38
$96.00Nov 6$1.350.346.8%1.50%8.30%1--
$101.00Oct 30$0.950.2012.4%1.06%13.42%11
$100.00Oct 23$0.800.1811.2%0.89%12.14%5--
$90.00Oct 16$2.350.500.1%2.61%2.74%369.7K
$93.00Oct 9$1.150.333.5%1.28%4.74%9--
$93.00Oct 23$0.850.383.5%0.95%4.41%2--
$91.00Oct 16$1.500.451.2%1.67%2.90%189
$100.00Oct 16$0.400.1311.2%0.44%11.69%943.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,141
Total Puts 2,699
Put/Call Ratio 2.37
Net Difference -1,558

Prior's Put/Call Breakdown

Total Calls 5,342
Total Puts 742
Put/Call Ratio 0.14
Net Difference 4,600

Prior 7-Day Put/Call Summary

Total Calls 45,089
Total Puts 30,841
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All