Tour v529
ECHO
ECHOSTAR CORP Class A
$89.41 -0.53%
$90.00 (+0.66%)🌙
as of 09/30 11:56 PM
(9/29 18:24) ◀
|
Wednesday, September 30, 2026 (11:56pm)
January 2026
|
▶ (10/1 18:17)
◀ 9/30 23:56 ▶

Option Volume

Detail
ℹ
Current (09/30) 23,604
Calls: 12,356 (52%)
Puts: 11,248 (48%)
Prior (09/29) 3,840
Calls: 1,141 (30%)
Puts: 2,699 (70%)
Current vs Prior +514.69%
Calls: +982.91% (Calls)
Puts: +316.75% (Puts)
Prior 7-Day Total 66,813
Calls: 40,808 (61%)
Puts: 26,005 (39%)
Prior 7-Day Average 9,544
Calls: 5,829 (61%)
Puts: 3,715 (39%)
Current vs Prior 7-Day Avg +147.30%
Calls: +111.95%
Puts: +202.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $6.88M
Calls: $2.94M (43%)
Puts: $3.94M (57%)
Prior (09/29) $1.07M
Calls: $381.4K (36%)
Puts: $689.8K (64%)
Current vs Prior +542.53%
Calls: +671.33%
Puts: +471.31%
Prior 7-Day Total $64.68M
Calls: $11.96M (18%)
Puts: $52.72M (82%)
Prior 7-Day Average $9.24M
Calls: $1.71M (18%)
Puts: $7.53M (82%)
Current vs Prior 7-Day Avg -25.51%
Calls: +72.17%
Puts: -47.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.91
Prior (09/29) 2.37
Current vs Prior -61.52%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -36.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 118,844
Calls: 92,288 (78%)
Puts: 26,556 (22%)
Prior (09/29) 108,085
Calls: 85,474 (79%)
Puts: 22,611 (21%)
Current vs Prior +9.95%
Prior 7-Day Total 1,210,019
Calls: 857,834 (71%)
Puts: 352,185 (29%)
Prior 7-Day Average 172,859
Calls: 122,547 (71%)
Puts: 50,312 (29%)
Current vs Prior 7-Day Avg -31.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.43% | 6.24%7.44% | 13.64%
Prior 4.54% | 6.15%7.62% | 13.96%
Current vs Prior -24.35% | +1.45%-2.40% | -2.27%
Prior 7-Day Avg 4.56% | 6.51%7.27% | 12.96%
Current vs 7-Day Avg -24.65% | -4.11%+2.29% | +5.31%
Prior 7-Day Eod 4.54% | 6.15%7.62% | 13.96%
Current vs 7-Day Eod -24.35% | +1.45%-2.40% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 543% vs prior. Unusually high activity with volume up 515% vs prior - elevated interest. Volume explosion - 147% above 7-day average (23,604 vs avg 9,544). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.107.90$6.0063.3%80.78578
$88.00Oct 232.905.30$4.1058.5%10.62401
$89.00Oct 92.254.00$3.1355.9%30.5917
$90.00Oct 162.603.30$2.9523.7%50.539.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 169.5012.30$10.9025.7%10.96--
$93.00Oct 22.205.30$3.7582.7%90.8310
$95.00Oct 164.308.10$6.2061.3%1.9K0.832.1K
$93.00Oct 92.856.10$4.4772.7%10.65--
$93.00Oct 304.707.20$5.9542.0%70.6053

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 4.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 20.002.65$1.33199.2%1920.40182
$90.00Oct 20.451.50$0.98107.1%350.46114
$92.00Oct 20.201.10$0.65138.5%330.28139
$100.00Oct 160.150.60$0.38118.4%310.113.1K
$94.00Oct 90.651.00$0.8342.2%150.2612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 164.308.10$6.2061.3%1.9K0.832.1K
$85.00Oct 160.801.25$1.0244.1%1.0K0.233.3K
$82.00Oct 160.301.20$0.75120.0%4290.16--
$80.00Oct 300.101.45$0.78173.1%2000.14--
$90.00Oct 162.503.40$2.9530.5%320.493.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.9%, max 79.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 2Oct 1657.4%31.9%79.8%14118
$92.00Oct 2Oct 1658.6%33.2%76.8%34167
$91.00Oct 2Oct 1673.2%43.9%66.8%193208
$90.00Oct 2Oct 1643.4%39.7%9.3%409.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 2Oct 3057.4%42.2%36.0%1663
$90.00Oct 2Oct 3043.4%43.1%0.7%28185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.11, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$92.00Oct 9$0.96$2.04$0.9659%2.12$89.96
$85.00$90.00Oct 16$3.05$1.95$3.0578%0.64$88.05
$96.00$100.00Oct 16$0.19$3.81$0.1918%20.05$96.19
$88.00$100.00Oct 23$3.30$8.70$3.3062%2.64$91.30
$100.00$105.00Oct 23$0.37$4.63$0.3717%12.51$100.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$91.00Oct 16$1.90$2.10$1.9083%1.11$93.10
$90.00$89.00Oct 2$0.17$0.83$0.1755%4.88$89.83
$85.00$82.00Oct 16$0.27$2.73$0.2723%10.11$84.73
$91.00$90.00Oct 30$0.30$0.70$0.3052%2.33$90.70
$90.00$85.00Oct 30$1.72$3.28$1.7249%1.91$88.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.67, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Oct 2$0.68$0.68$0.3260%2.13$91.68
$94.00$95.00Oct 16$0.48$0.48$0.5270%0.92$94.48
$93.00$94.00Oct 2$0.25$0.25$0.7580%0.33$93.25
$98.00$99.00Oct 9$0.18$0.18$0.8287%0.22$98.18
$99.00$100.00Oct 9$0.12$0.12$0.8891%0.14$99.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$83.00Oct 30$1.25$1.25$0.7568%1.67$83.75
$86.00$85.00Oct 9$0.90$0.90$0.1072%9.00$85.10
$88.00$87.00Oct 2$0.55$0.55$0.4568%1.22$87.45
$86.00$85.00Oct 16$0.48$0.48$0.5271%0.92$85.52
$82.00$81.00Oct 16$0.32$0.32$0.6884%0.47$81.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.53, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 2Oct 16$1.5573.2%43.9%
$90.00Oct 2Oct 16$1.9743.4%39.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 9Oct 16$1.4250.2%43.9%
$90.00Oct 2Oct 9$1.1843.4%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.52% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 2$0.98$1.27$2.25$87.75$92.252.52%
$93.00Oct 2$0.40$3.75$4.15$88.85$97.154.64%
$90.00Oct 16$2.95$2.95$5.90$84.10$95.906.60%
$93.00Oct 9$1.85$4.47$6.32$86.68$99.327.07%
$95.00Oct 16$0.75$6.20$6.95$88.05$101.957.77%
$85.00Oct 16$6.00$1.02$7.02$77.98$92.027.85%
$91.00Oct 16$2.88$4.30$7.18$83.82$98.188.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.43% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$87.00Oct 2$0.15$0.23$0.38$86.62$94.38
$94.00$86.00Oct 2$0.15$0.35$0.50$85.50$94.50
$93.00$87.00Oct 2$0.40$0.23$0.63$86.37$93.63
$93.00$86.00Oct 2$0.40$0.35$0.75$85.25$93.75
$96.00$85.00Oct 9$0.50$0.48$0.98$84.02$96.98
$92.00$87.00Oct 2$0.65$0.23$0.88$86.12$92.88
$92.00$86.00Oct 2$0.65$0.35$1.00$85.00$93.00
$94.00$88.00Oct 2$0.15$0.78$0.93$87.07$94.93
$95.00$85.00Oct 9$0.73$0.48$1.21$83.79$96.21
$95.00$81.00Oct 16$0.75$0.43$1.18$79.82$96.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8294/95Oct 16$0.80$0.2054%4.00$81.20$94.80
87/8893/94Oct 2$0.80$0.2048%4.00$87.20$93.80
83/8595/96Oct 30$1.55$0.4534%3.44$83.45$96.55
83/8596/97Oct 30$1.48$0.5237%2.85$83.52$97.48
87/8892/93Oct 2$0.80$0.2040%4.00$87.20$92.80
85/8695/96Oct 16$0.66$0.3449%1.94$85.34$95.66
81/8295/96Oct 16$0.50$0.5062%1.00$81.50$95.50
83/8597/100Oct 30$1.82$1.1840%1.54$83.18$98.82
80/8397/100Oct 30$1.17$1.8350%0.64$81.83$98.17
81/82101/105Oct 16$0.49$3.5174%0.14$81.51$101.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Oct 9$0.06$0.948%15.67
$95.00$96.00$97.00Oct 30$0.07$0.936%13.29
$93.00$94.00$95.00Oct 2$0.23$0.7712%3.35
$94.00$95.00$96.00Oct 16$0.30$0.7012%2.33
$91.00$92.00$93.00Oct 2$0.43$0.5721%1.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Oct 2$0.67$0.3315%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.50, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 23-$0.06$4.94
$96.00$100.001:2Oct 16-$0.19$3.81
$89.00$92.001:2Oct 9-$1.21$1.79
$101.00$105.001:2Oct 16-$0.01$3.99
$95.00$97.001:2Oct 2-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16-$1.50$3.50
$90.00$86.001:2Oct 16-$0.05$3.95
$90.00$85.001:2Oct 30-$0.91$4.09
$95.00$91.001:2Oct 16-$2.40$1.60
$85.00$83.001:2Oct 30-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.35%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 30$2.100.346.2%2.35%8.60%52
$96.00Oct 30$1.750.317.4%1.96%9.33%13
$97.00Oct 30$1.500.288.5%1.68%10.17%9--
$100.00Oct 30$1.000.2011.8%1.12%12.96%1011
$90.00Oct 16$2.600.530.7%2.91%3.57%59.7K
$100.00Oct 23$0.650.1711.8%0.73%12.57%441
$94.00Oct 16$0.800.305.1%0.89%6.03%2397
$92.00Oct 9$1.050.422.9%1.17%4.07%2--
$93.00Oct 9$0.700.374.0%0.78%4.80%1114
$91.00Oct 16$1.250.481.8%1.40%3.18%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,356
Total Puts 11,248
Put/Call Ratio 0.91
Net Difference 1,108

Prior's Put/Call Breakdown

Total Calls 1,141
Total Puts 2,699
Put/Call Ratio 2.37
Net Difference -1,558

Prior 7-Day Put/Call Summary

Total Calls 40,808
Total Puts 26,005
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All