Tour v531
ECHO
ECHOSTAR CORP Class A
$88.25 -1.30%
(9/30 23:56) ◀
|
Thursday, October 1, 2026 (6:17pm)
January 2026
|
▶ (10/2 18:17)
◀ 10/1 18:17 ▶

Option Volume

Detail
ℹ
Current (10/01) 13,744
Calls: 1,621 (12%)
Puts: 12,123 (88%)
Prior (09/30) 23,604
Calls: 12,356 (52%)
Puts: 11,248 (48%)
Current vs Prior -41.77%
Calls: -86.88% (Calls)
Puts: +7.78% (Puts)
Prior 7-Day Total 85,769
Calls: 49,555 (58%)
Puts: 36,214 (42%)
Prior 7-Day Average 12,252
Calls: 7,079 (58%)
Puts: 5,173 (42%)
Current vs Prior 7-Day Avg +12.17%
Calls: -77.10%
Puts: +134.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $54.39M
Calls: $486.1K (1%)
Puts: $53.90M (99%)
Prior (09/30) $6.88M
Calls: $2.94M (43%)
Puts: $3.94M (57%)
Current vs Prior +690.20%
Calls: -83.48%
Puts: +1267.85%
Prior 7-Day Total $69.49M
Calls: $13.48M (19%)
Puts: $56.01M (81%)
Prior 7-Day Average $9.93M
Calls: $1.93M (19%)
Puts: $8.00M (81%)
Current vs Prior 7-Day Avg +447.85%
Calls: -74.77%
Puts: +573.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 7.48
Prior (09/30) 0.91
Current vs Prior +721.54%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +391.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 126,701
Calls: 85,776 (68%)
Puts: 40,925 (32%)
Prior (09/30) 118,844
Calls: 92,288 (78%)
Puts: 26,556 (22%)
Current vs Prior +6.61%
Prior 7-Day Total 1,147,644
Calls: 823,051 (72%)
Puts: 324,593 (28%)
Prior 7-Day Average 163,949
Calls: 117,578 (72%)
Puts: 46,370 (28%)
Current vs Prior 7-Day Avg -22.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.32% | 5.27%7.00% | 13.48%
Prior 3.43% | 6.24%7.44% | 13.64%
Current vs Prior -3.31% | -15.57%-5.85% | -1.18%
Prior 7-Day Avg 4.40% | 6.41%7.69% | 13.41%
Current vs 7-Day Avg -24.60% | -17.76%-8.94% | +0.56%
Prior 7-Day Eod 3.43% | 6.24%7.44% | 13.64%
Current vs 7-Day Eod -3.31% | -15.57%-5.85% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($53.90M) vs calls ($486.1K). Massive premium surge with dollar volume up 690% vs prior. Dollar volume significantly above 7-day average (448% higher). Below-average activity with volume down 42% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 66.2010.30$8.2549.7%20.72--
$86.00Oct 91.805.50$3.65101.4%10.642
$89.00Nov 62.806.80$4.8083.3%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1610.3013.50$11.9026.9%210.94326
$105.00Oct 3014.8018.80$16.8023.8%30.921
$90.00Oct 20.153.90$2.03184.7%100.74--
$93.00Oct 163.707.50$5.6067.9%270.68--
$91.00Oct 162.306.20$4.2591.8%430.671.0K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.8K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.501.25$0.8885.2%2970.21756
$94.00Oct 160.501.65$1.08106.5%1370.24397
$90.00Oct 161.852.40$2.1325.8%820.419.7K
$93.00Oct 160.803.00$1.90115.8%690.3211
$92.00Oct 160.653.00$1.83128.4%390.3429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 20.002.00$1.00200.0%2220.3629
$86.00Oct 161.152.60$1.8877.1%1450.372.2K
$87.00Oct 91.003.20$2.10104.8%1170.425
$87.00Oct 160.603.70$2.15144.2%930.422
$89.00Oct 91.902.70$2.3034.8%690.5697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 86.4%, max 138.7%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 2Oct 1688.4%37.0%138.7%31531
$86.00Oct 2Nov 682.1%44.1%86.3%415
$93.00Oct 16Oct 3053.6%39.9%34.1%2859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.91, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.00Oct 16$0.30$1.70$0.3041%5.67$90.30
$83.00$89.00Nov 6$3.45$2.55$3.4572%0.74$86.45
$95.00$97.00Oct 30$0.20$1.80$0.2028%9.00$95.20
$90.00$92.00Oct 30$0.67$1.33$0.6747%1.99$90.67
$89.00$95.00Nov 6$2.27$3.73$2.2752%1.64$91.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.00Oct 2$1.03$1.97$1.0374%1.91$88.97
$88.00$87.00Oct 9$0.20$0.80$0.2049%4.00$87.80
$93.00$90.00Oct 30$1.63$1.37$1.6365%0.84$91.37
$89.00$88.00Oct 16$0.35$0.65$0.3553%1.86$88.65
$87.00$86.00Oct 16$0.27$0.73$0.2742%2.70$86.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 7.33, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 30$0.85$0.85$0.1566%5.67$94.85
$93.00$94.00Oct 16$0.82$0.82$0.1868%4.56$93.82
$97.00$99.00Oct 9$0.43$0.43$1.5786%0.27$97.43
$94.00$95.00Oct 9$0.43$0.43$0.5781%0.75$94.43
$98.00$100.00Oct 16$0.38$0.38$1.6287%0.23$98.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$84.00Oct 16$0.88$0.88$0.1268%7.33$84.12
$86.00$80.00Nov 6$2.13$2.13$3.8761%0.55$83.87
$88.00$83.00Nov 13$2.24$2.24$2.7654%0.81$85.76
$86.00$85.00Oct 9$0.62$0.62$0.3863%1.63$85.38
$88.00$87.00Oct 16$0.70$0.70$0.3052%2.33$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.52, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 2Nov 6$4.3045.9%42.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 2Oct 9$1.1088.4%49.8%
$93.00Oct 16Oct 30$0.7553.6%39.9%
$88.00Oct 9Oct 16$0.5544.3%40.1%
$89.00Oct 9Oct 16$0.9044.7%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.75% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 2$0.40$2.03$2.43$87.57$92.432.75%
$86.00Oct 9$3.65$1.75$5.40$80.60$91.406.12%
$90.00Oct 16$2.13$3.70$5.83$84.17$95.836.61%
$93.00Oct 16$1.90$5.60$7.50$85.50$100.508.50%
$90.00Oct 30$3.35$4.72$8.07$81.93$98.079.14%
$93.00Oct 30$2.25$6.35$8.60$84.40$101.609.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.52% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$85.00Oct 2$0.18$0.28$0.46$84.54$93.46
$94.00$85.00Oct 2$0.18$0.28$0.46$84.54$94.46
$91.00$85.00Oct 2$0.40$0.28$0.68$84.32$91.68
$90.00$85.00Oct 2$0.40$0.28$0.68$84.32$90.68
$93.00$86.00Oct 2$0.18$0.57$0.75$85.25$93.75
$94.00$86.00Oct 2$0.18$0.57$0.75$85.25$94.75
$90.00$86.00Oct 2$0.40$0.57$0.97$85.03$90.97
$89.00$85.00Oct 2$0.50$0.28$0.78$84.22$89.78
$91.00$86.00Oct 2$0.40$0.57$0.97$85.03$91.97
$100.00$80.00Oct 23$0.40$0.70$1.10$78.90$101.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.70, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8598/100Oct 16$1.26$0.7455%1.70$83.74$99.26
84/8596/98Oct 16$1.40$0.6047%2.33$83.60$97.40
85/8691/92Oct 2$0.59$0.4153%1.44$85.41$91.59
83/8494/95Oct 16$0.40$0.6055%0.67$83.60$94.40
83/8498/100Oct 16$0.58$1.4266%0.41$83.42$98.58
83/8496/98Oct 16$0.72$1.2858%0.56$83.28$96.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.08, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$89.00$95.00Nov 6$1.18$4.8238%4.08
$96.00$98.00$100.00Oct 16$0.14$1.8616%13.29
$89.00$90.00$91.00Oct 2$0.10$0.9015%9.00
$91.00$92.00$93.00Oct 2$0.38$0.6211%1.63
$94.00$95.00$96.00Oct 9$0.38$0.6211%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 2$0.14$0.8621%6.14
$88.00$89.00$90.00Oct 16$0.15$0.8510%5.67
$86.00$87.00$88.00Oct 16$0.43$0.5711%1.33
$83.00$84.00$85.00Oct 16$0.68$0.3216%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.35, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$89.001:2Nov 6-$1.35$4.65
$89.00$95.001:2Nov 6-$0.26$5.74
$99.00$105.001:2Oct 30-$0.03$5.97
$96.00$98.001:2Oct 16-$0.01$1.99
$92.00$94.001:2Oct 9-$0.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$83.001:2Nov 13-$0.49$4.51
$87.00$86.001:2Oct 2-$0.14$0.86
$90.00$86.001:2Nov 6-$1.71$2.29
$84.00$83.001:2Oct 16-$0.25$0.75
$86.00$85.001:2Oct 9-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.98%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Oct 30$1.750.346.5%1.98%8.50%3518
$97.00Nov 13$0.650.329.9%0.74%10.65%1--
$95.00Nov 6$1.150.347.7%1.30%8.95%1--
$89.00Nov 6$2.800.520.8%3.17%4.02%2--
$95.00Oct 30$1.100.287.7%1.25%8.90%1--
$90.00Oct 30$2.000.472.0%2.27%4.25%105
$98.00Oct 30$0.650.2211.1%0.74%11.78%2--
$102.00Nov 6$0.200.1815.6%0.23%15.81%1--
$92.00Oct 30$1.150.404.2%1.30%5.55%3--
$90.00Oct 16$1.850.412.0%2.10%4.08%829.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,621
Total Puts 12,123
Put/Call Ratio 7.48
Net Difference -10,502

Prior's Put/Call Breakdown

Total Calls 12,356
Total Puts 11,248
Put/Call Ratio 0.91
Net Difference 1,108

Prior 7-Day Put/Call Summary

Total Calls 49,555
Total Puts 36,214
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All