Tour v531
ECHO
ECHOSTAR CORP Class A
$94.25 +6.80%
$94.00 (-0.27%)🌙
as of 10/02 06:17 PM
(10/1 18:17) ◀
|
Friday, October 2, 2026 (6:17pm)
January 2026
|
▶ (10/5 18:18)
◀ 10/2 18:17 ▶

Option Volume

Detail
ℹ
Current (10/02) 15,989
Calls: 9,837 (62%)
Puts: 6,152 (38%)
Prior (10/01) 13,744
Calls: 1,621 (12%)
Puts: 12,123 (88%)
Current vs Prior +16.33%
Calls: +506.85% (Calls)
Puts: -49.25% (Puts)
Prior 7-Day Total 89,951
Calls: 47,724 (53%)
Puts: 42,227 (47%)
Prior 7-Day Average 12,850
Calls: 6,817 (53%)
Puts: 6,032 (47%)
Current vs Prior 7-Day Avg +24.43%
Calls: +44.29%
Puts: +1.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.53M
Calls: $2.58M (57%)
Puts: $1.95M (43%)
Prior (10/01) $54.39M
Calls: $486.1K (1%)
Puts: $53.90M (99%)
Current vs Prior -91.67%
Calls: +430.91%
Puts: -96.38%
Prior 7-Day Total $107.45M
Calls: $12.81M (12%)
Puts: $94.65M (88%)
Prior 7-Day Average $15.35M
Calls: $1.83M (12%)
Puts: $13.52M (88%)
Current vs Prior 7-Day Avg -70.48%
Calls: +41.04%
Puts: -85.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.63
Prior (10/01) 7.48
Current vs Prior -91.64%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -68.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 261,935
Calls: 158,039 (60%)
Puts: 103,896 (40%)
Prior (10/01) 126,701
Calls: 85,776 (68%)
Puts: 40,925 (32%)
Current vs Prior +106.73%
Prior 7-Day Total 1,051,374
Calls: 753,938 (72%)
Puts: 297,436 (28%)
Prior 7-Day Average 150,196
Calls: 107,705 (72%)
Puts: 42,490 (28%)
Current vs Prior 7-Day Avg +74.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.86% | 4.81%6.50% | 13.90%
Prior 3.32% | 5.27%7.00% | 13.48%
Current vs Prior +44.77% | +23.44%-7.12% | +3.08%
Prior 7-Day Avg 4.17% | 6.17%8.42% | 14.03%
Current vs 7-Day Avg +15.34% | +5.39%-22.78% | -0.92%
Prior 7-Day Eod 3.32% | 5.27%7.00% | 13.48%
Current vs 7-Day Eod +44.77% | +23.44%-7.12% | +3.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (158,039 calls vs 103,896 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 212.4015.50$13.9522.2%201.00--
$89.00Oct 23.207.00$5.1074.5%21.00--
$87.00Oct 95.809.00$7.4043.2%50.931
$88.00Oct 94.808.00$6.4050.0%10.901
$80.00Oct 912.6015.90$14.2523.2%200.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 161.704.70$3.2093.8%60.53--
$95.00Oct 232.005.70$3.8596.1%30.52--
$95.00Oct 303.205.10$4.1545.8%60.521

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 10.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.200.45$0.3375.8%2.0K0.094.2K
$110.00Oct 160.000.20$0.10200.0%1.0K0.031.8K
$100.00Oct 160.701.05$0.8839.8%5750.223.0K
$94.00Oct 302.506.20$4.3585.1%2190.52518
$94.00Oct 161.254.60$2.93114.3%2180.52465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 300.200.80$0.50120.0%1.5K0.111
$84.00Oct 90.000.35$0.18194.4%5480.0642
$87.00Oct 90.100.20$0.1566.7%2420.07122
$85.00Oct 90.100.35$0.22113.6%1890.0757
$84.00Oct 160.000.80$0.40200.0%1420.102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1408.3%, max 3821.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 2Oct 91286.4%39.2%3179.1%1027
$88.00Oct 2Nov 6939.8%42.4%2118.8%1215
$91.00Oct 2Nov 13805.6%43.0%1774.1%19162
$90.00Oct 2Nov 13674.9%41.6%1521.8%37150
$92.00Oct 2Nov 6575.2%40.9%1305.7%131149
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 2Nov 61626.7%41.5%3821.7%34118
$90.00Oct 2Nov 6674.9%41.2%1539.2%5210
$91.00Oct 2Oct 16805.6%50.0%1511.5%121.0K
$93.00Oct 2Nov 13215.2%41.3%421.1%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.55, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$98.00Nov 13$2.75$4.25$2.7561%1.55$93.75
$89.00$90.00Oct 2$0.30$0.70$0.30100%2.33$89.30
$104.00$110.00Nov 6$0.60$5.40$0.6026%9.00$104.60
$89.00$90.00Oct 9$0.40$0.60$0.4084%1.50$89.40
$92.00$93.00Oct 9$0.27$0.73$0.2769%2.70$92.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$88.00Oct 23$0.90$4.10$0.9043%4.56$92.10
$87.00$85.00Oct 30$0.10$1.90$0.1022%19.00$86.90
$93.00$92.00Oct 9$0.15$0.85$0.1538%5.67$92.85
$93.00$90.00Oct 30$1.02$1.98$1.0244%1.94$91.98
$90.00$89.00Oct 9$0.15$0.85$0.1521%5.67$89.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.12, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$110.00Nov 13$2.62$2.62$7.3863%0.36$102.62
$102.00$103.00Oct 30$0.70$0.70$0.3074%2.33$102.70
$97.00$98.00Oct 30$0.83$0.83$0.1759%4.88$97.83
$97.00$98.00Oct 16$0.66$0.66$0.3461%1.94$97.66
$104.00$105.00Oct 30$0.47$0.47$0.5378%0.89$104.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$84.00Oct 30$0.68$0.68$0.3282%2.12$84.32
$89.00$88.00Oct 16$0.75$0.75$0.2574%3.00$88.25
$90.00$89.00Oct 2$0.50$0.50$0.5081%1.00$89.50
$94.00$93.00Oct 30$0.85$0.85$0.1552%5.67$93.15
$93.00$88.00Nov 13$2.20$2.20$2.8055%0.79$90.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $1.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 2Oct 9$1.7895.0%36.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 9Oct 16$0.6837.4%35.9%
$94.00Oct 9Oct 16$0.8736.5%37.1%
$95.00Oct 16Oct 23$0.6541.2%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.35% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 2$1.02$0.25$1.27$91.73$94.271.35%
$94.00Oct 9$2.08$1.78$3.86$90.14$97.864.10%
$93.00Oct 9$2.78$1.15$3.93$89.07$96.934.17%
$92.00Oct 9$3.05$1.00$4.05$87.95$96.054.30%
$91.00Oct 2$3.05$1.08$4.13$86.87$95.134.38%
$91.00Oct 9$4.35$0.70$5.05$85.95$96.055.36%
$93.00Oct 16$3.43$1.68$5.11$87.89$98.115.42%
$89.00Oct 2$5.10$0.03$5.13$83.87$94.135.44%
$90.00Oct 2$4.80$0.53$5.33$84.67$95.335.66%
$94.00Oct 16$2.93$2.65$5.58$88.42$99.585.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.30% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$93.00Oct 2$0.03$0.25$0.28$92.72$95.28
$102.00$93.00Oct 2$0.13$0.25$0.38$92.62$102.38
$96.00$93.00Oct 2$0.18$0.25$0.43$92.57$96.43
$100.00$93.00Oct 2$0.25$0.25$0.50$92.50$100.50
$95.00$90.00Oct 2$0.03$0.53$0.56$89.44$95.56
$96.00$90.00Oct 2$0.18$0.53$0.71$89.29$96.71
$102.00$90.00Oct 2$0.13$0.53$0.66$89.34$102.66
$105.00$93.00Oct 2$0.43$0.25$0.68$92.32$105.68
$100.00$90.00Oct 2$0.25$0.53$0.78$89.22$100.78
$105.00$90.00Oct 2$0.43$0.53$0.96$89.04$105.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.26, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91103/105Oct 16$1.62$0.3848%4.26$89.38$104.62
87/8999/100Oct 30$1.80$0.2037%9.00$87.20$100.80
88/89105/106Oct 16$0.85$0.1564%5.67$88.15$105.85
88/8998/100Oct 16$1.54$0.4640%3.35$87.46$99.54
88/89103/105Oct 16$1.22$0.7856%1.56$87.78$104.22
89/90104/105Oct 30$0.87$0.1345%6.69$89.13$104.87
87/89102/103Oct 30$1.30$0.7046%1.86$87.70$103.30
88/8998/99Oct 9$0.63$0.3757%1.70$88.37$98.63
88/8999/100Oct 9$0.54$0.4664%1.17$88.46$99.54
85/8799/100Oct 30$1.30$0.7044%1.86$85.70$100.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 2$0.45$0.5577%1.22
$87.00$88.00$89.00Oct 2$0.05$0.9519%19.00
$98.00$99.00$100.00Oct 9$0.09$0.9114%10.11
$94.00$95.00$96.00Oct 9$0.11$0.8916%8.09
$94.00$95.00$96.00Oct 2$0.42$0.5849%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 2$0.05$0.9526%19.00
$86.00$87.00$88.00Oct 9$0.06$0.944%15.67
$85.00$86.00$87.00Oct 9$0.11$0.891%8.09
$87.00$88.00$89.00Oct 9$0.19$0.8110%4.26
$83.00$84.00$85.00Oct 9$0.16$0.840%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.55, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$87.001:2Oct 9-$0.55$6.45
$91.00$98.001:2Nov 13-$1.50$5.50
$104.00$110.001:2Nov 6-$0.75$5.25
$98.00$100.001:2Oct 16-$0.09$1.91
$99.00$100.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$88.001:2Nov 13-$0.50$4.50
$93.00$88.001:2Oct 23-$0.65$4.35
$88.00$84.001:2Nov 6-$0.07$3.93
$84.00$80.001:2Oct 30$0.00$4.00
$89.00$88.001:2Oct 16$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.44%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 13$2.300.376.1%2.44%8.54%1--
$98.00Nov 13$2.300.424.0%2.44%6.42%2--
$103.00Nov 6$1.200.299.3%1.27%10.56%3--
$110.00Nov 6$0.200.1816.7%0.21%16.92%561
$95.00Nov 6$2.650.480.8%2.81%3.61%1--
$96.00Nov 6$2.200.451.9%2.33%4.19%2--
$98.00Nov 6$1.400.394.0%1.49%5.46%3--
$110.00Nov 13$0.450.1516.7%0.48%17.19%1--
$98.00Oct 30$1.350.364.0%1.43%5.41%163
$105.00Oct 30$0.800.1711.4%0.85%12.25%23442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,837
Total Puts 6,152
Put/Call Ratio 0.63
Net Difference 3,685

Prior's Put/Call Breakdown

Total Calls 1,621
Total Puts 12,123
Put/Call Ratio 7.48
Net Difference -10,502

Prior 7-Day Put/Call Summary

Total Calls 47,724
Total Puts 42,227
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All