ECHO - Options Database

ECHO

ECHOSTAR CORP Class A

$98.21 +4.20%

$98.32 (+0.11%)🌙

as of 10/05 06:18 PM

(10/2 18:17) ◀

Monday, October 5, 2026 (6:18pm)

▶ (10/6 18:18)

◀ 10/5 18:18 ▶

Option Volume

Detail

ℹ

Current (10/05) 25,169

Calls: 14,349 (57%)

Puts: 10,820 (43%)

Prior (10/02) 15,989

Calls: 9,837 (62%)

Puts: 6,152 (38%)

Current vs Prior +57.41%

Calls: +45.87% (Calls)

Puts: +75.88% (Puts)

Prior 7-Day Total 100,235

Calls: 52,939 (53%)

Puts: 47,296 (47%)

Prior 7-Day Average 14,319

Calls: 7,562 (53%)

Puts: 6,756 (47%)

Current vs Prior 7-Day Avg +75.77%

Calls: +89.73%

Puts: +60.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $9.10M

Calls: $4.57M (50%)

Puts: $4.53M (50%)

Prior (10/02) $4.53M

Calls: $2.58M (57%)

Puts: $1.95M (43%)

Current vs Prior +100.74%

Calls: +77.02%

Puts: +132.11%

Prior 7-Day Total $109.67M

Calls: $13.89M (13%)

Puts: $95.78M (87%)

Prior 7-Day Average $15.67M

Calls: $1.98M (13%)

Puts: $13.68M (87%)

Current vs Prior 7-Day Avg -41.93%

Calls: +130.22%

Puts: -66.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.75

Prior (10/02) 0.63

Current vs Prior +20.57%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -63.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 302,052

Calls: 217,288 (72%)

Puts: 84,764 (28%)

Prior (10/02) 261,935

Calls: 158,039 (60%)

Puts: 103,896 (40%)

Current vs Prior +15.32%

Prior 7-Day Total 1,059,810

Calls: 731,892 (69%)

Puts: 327,918 (31%)

Prior 7-Day Average 151,401

Calls: 104,556 (69%)

Puts: 46,845 (31%)

Current vs Prior 7-Day Avg +99.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.29% | 6.01%6.01% | 13.59%

Prior 4.81% | 6.50%6.50% | 13.90%

Current vs Prior +10.16% | -7.63%-7.63% | -2.20%

Prior 7-Day Avg 4.21% | 6.22%7.92% | 13.91%

Current vs 7-Day Avg +25.65% | -3.41%-24.16% | -2.27%

Prior 7-Day Eod 4.81% | 6.50%6.50% | 13.90%

Current vs 7-Day Eod +10.16% | -7.63%-7.63% | -2.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 57% vs prior. Volume explosion - 76% above 7-day average (25,169 vs avg 14,319). Call-heavy open interest (217,288 calls vs 84,764 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 9	9.50	13.10	$11.30	31.9%	2	0.96	6
$88.00	Oct 9	8.90	11.60	$10.25	26.3%	2	0.96	2
$91.00	Oct 9	6.30	9.40	$7.85	39.5%	5	0.94	11
$85.00	Oct 16	11.70	15.50	$13.60	27.9%	3	0.94	572
$89.00	Oct 9	7.90	11.30	$9.60	35.4%	7	0.93	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	10.10	13.50	$11.80	28.8%	1	0.92	--
$105.00	Oct 16	5.80	8.80	$7.30	41.1%	1	0.80	--
$104.00	Oct 16	5.60	7.40	$6.50	27.7%	2	0.74	--
$102.00	Oct 23	4.50	7.60	$6.05	51.2%	2	0.66	--
$104.00	Oct 30	6.40	9.60	$8.00	40.0%	2	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 9.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	0.70	1.10	$0.90	44.4%	1.4K	0.22	6.0K
$110.00	Oct 16	0.30	0.50	$0.40	50.0%	1.0K	0.10	1.7K
$100.00	Oct 16	2.05	2.45	$2.25	17.8%	645	0.44	3.5K
$94.00	Oct 30	5.50	7.60	$6.55	32.1%	302	0.66	332
$89.00	Oct 30	8.60	12.50	$10.55	37.0%	300	0.84	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 16	0.00	0.40	$0.20	200.0%	1.5K	0.05	2.3K
$97.00	Oct 30	2.30	4.00	$3.15	54.0%	212	0.44	--
$94.00	Oct 30	1.90	3.80	$2.85	66.7%	175	0.34	18
$90.00	Oct 9	0.00	0.80	$0.40	200.0%	171	0.11	75
$90.00	Oct 16	0.20	0.85	$0.53	122.6%	114	0.13	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.8%, max 37.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 9	Oct 23	54.0%	39.4%	37.0%	230	160
$104.00	Oct 9	Oct 30	71.6%	54.0%	32.6%	101	22
$100.00	Oct 9	Nov 13	61.6%	48.8%	26.2%	182	105
$95.00	Oct 9	Nov 13	57.6%	46.9%	22.8%	16	84
$96.00	Oct 9	Oct 30	48.4%	39.7%	21.9%	83	105

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 9	Nov 6	54.0%	44.8%	20.4%	31	142
$94.00	Oct 9	Oct 30	48.6%	45.2%	7.3%	187	22
$100.00	Oct 16	Oct 23	42.7%	40.8%	4.8%	3	305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 9.00, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Nov 6	$0.22	$4.78	$0.22	20%	21.73	$110.22
$97.00	$100.00	Oct 30	$1.00	$2.00	$1.00	56%	2.00	$98.00
$94.00	$96.00	Oct 30	$0.80	$1.20	$0.80	66%	1.50	$94.80
$96.00	$97.00	Oct 9	$0.18	$0.82	$0.18	67%	4.56	$96.18
$88.00	$89.00	Oct 9	$0.65	$0.35	$0.65	96%	0.54	$88.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$94.00	Oct 30	$0.30	$2.70	$0.30	44%	9.00	$96.70
$97.00	$93.00	Nov 6	$1.07	$2.93	$1.07	43%	2.74	$95.93
$97.00	$96.00	Oct 9	$0.12	$0.88	$0.12	40%	7.33	$96.88
$101.00	$100.00	Oct 16	$0.52	$0.48	$0.52	62%	0.92	$100.48
$100.00	$95.00	Oct 23	$2.20	$2.80	$2.20	58%	1.27	$97.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.97, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$110.00	Nov 6	$2.98	$2.98	$5.02	57%	0.59	$104.98
$104.00	$105.00	Oct 30	$0.78	$0.78	$0.22	64%	3.55	$104.78
$101.00	$102.00	Oct 9	$0.70	$0.70	$0.30	66%	2.33	$101.70
$104.00	$105.00	Oct 9	$0.52	$0.52	$0.48	78%	1.08	$104.52
$101.00	$105.00	Nov 13	$1.95	$1.95	$2.05	54%	0.95	$102.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$90.00	Oct 30	$1.97	$1.97	$2.03	66%	0.97	$92.03
$91.00	$88.00	Oct 23	$0.82	$0.82	$2.18	78%	0.38	$90.18
$98.00	$97.00	Oct 9	$0.83	$0.83	$0.17	51%	4.88	$97.17
$95.00	$94.00	Oct 9	$0.55	$0.55	$0.45	71%	1.22	$94.45
$94.00	$93.00	Oct 16	$0.55	$0.55	$0.45	72%	1.22	$93.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.60, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Oct 9	Oct 16	$0.62	64.6%	45.5%
$100.00	Oct 9	Oct 16	$0.60	61.6%	42.7%
$99.00	Oct 9	Oct 16	$0.53	53.0%	36.0%
$98.00	Oct 9	Oct 16	$0.80	50.7%	36.9%
$96.00	Oct 9	Oct 16	$0.87	48.4%	42.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Oct 9	Oct 16	$0.20	50.7%	36.9%
$96.00	Oct 9	Oct 16	$0.65	48.4%	42.3%
$97.00	Oct 9	Oct 16	$0.58	41.7%	36.9%
$100.00	Oct 16	Oct 23	$0.55	42.7%	40.8%
$102.00	Oct 23	Oct 30	$0.55	40.9%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.23% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$98.00	Oct 9	$2.10	$2.05	$4.15	$93.85	$102.15	4.23%
$97.00	Oct 9	$3.15	$1.22	$4.37	$92.63	$101.37	4.45%
$96.00	Oct 9	$3.33	$1.10	$4.43	$91.57	$100.43	4.51%
$98.00	Oct 16	$2.90	$2.25	$5.15	$92.85	$103.15	5.24%
$99.00	Oct 16	$2.23	$3.00	$5.23	$93.77	$104.23	5.33%
$94.00	Oct 9	$4.95	$0.55	$5.50	$88.50	$99.50	5.60%
$95.00	Oct 9	$4.45	$1.10	$5.55	$89.45	$100.55	5.65%
$97.00	Oct 16	$3.75	$1.80	$5.55	$91.45	$102.55	5.65%
$96.00	Oct 16	$4.20	$1.75	$5.95	$90.05	$101.95	6.06%
$100.00	Oct 16	$2.25	$3.88	$6.13	$93.87	$106.13	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.30% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$102.00	$94.00	Oct 9	$0.73	$0.55	$1.28	$92.72	$103.28
$104.00	$94.00	Oct 9	$0.90	$0.55	$1.45	$92.55	$105.45
$106.00	$88.00	Oct 23	$1.00	$0.45	$1.45	$86.55	$107.45
$106.00	$86.00	Oct 23	$1.00	$0.53	$1.53	$84.47	$107.53
$102.00	$95.00	Oct 9	$0.73	$1.10	$1.83	$93.17	$103.83
$102.00	$96.00	Oct 9	$0.73	$1.10	$1.83	$94.17	$103.83
$105.00	$88.00	Oct 23	$1.30	$0.45	$1.75	$86.25	$106.75
$105.00	$86.00	Oct 23	$1.30	$0.53	$1.83	$84.17	$106.83
$104.00	$95.00	Oct 9	$0.90	$1.10	$2.00	$93.00	$106.00
$104.00	$96.00	Oct 9	$0.90	$1.10	$2.00	$94.00	$106.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.88, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
88/89	101/102	Oct 9	$0.83	$0.17	58%	4.88	$88.17	$101.83
91/92	101/102	Oct 9	$0.87	$0.13	54%	6.69	$91.13	$101.87
89/90	101/102	Oct 9	$0.82	$0.18	55%	4.56	$89.18	$101.82
88/89	104/105	Oct 9	$0.65	$0.35	70%	1.86	$88.35	$104.65
92/93	101/102	Oct 9	$0.85	$0.15	49%	5.67	$92.15	$101.85
91/92	104/105	Oct 9	$0.69	$0.31	65%	2.23	$91.31	$104.69
89/90	104/105	Oct 9	$0.64	$0.36	67%	1.78	$89.36	$104.64
92/93	104/105	Oct 9	$0.67	$0.33	61%	2.03	$92.33	$104.67
93/94	105/106	Oct 16	$0.75	$0.25	51%	3.00	$93.25	$105.75
85/86	105/106	Oct 23	$0.58	$0.42	66%	1.38	$85.42	$105.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 13	$0.37	$4.63	18%	12.51
$92.00	$93.00	$94.00	Oct 9	$0.05	$0.95	7%	19.00
$91.00	$92.00	$93.00	Oct 9	$0.10	$0.90	10%	9.00
$100.00	$101.00	$102.00	Oct 23	$0.09	$0.91	8%	10.11
$93.00	$94.00	$95.00	Oct 16	$0.10	$0.90	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$96.00	$97.00	Oct 9	$0.12	$0.88	11%	7.33
$98.00	$99.00	$100.00	Oct 16	$0.13	$0.87	11%	6.69
$87.00	$88.00	$89.00	Oct 9	$0.13	$0.87	3%	6.69
$97.00	$98.00	$99.00	Oct 16	$0.30	$0.70	13%	2.33
$96.00	$97.00	$98.00	Oct 16	$0.40	$0.60	11%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.03, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$106.00	$110.00	1:2	Oct 23	-$0.06	$3.94
$105.00	$110.00	1:2	Nov 13	-$1.01	$3.99
$106.00	$110.00	1:2	Oct 30	-$0.40	$3.60
$106.00	$110.00	1:2	Oct 16	-$0.10	$3.90
$110.00	$115.00	1:2	Nov 13	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Oct 23	-$0.03	$4.97
$110.00	$105.00	1:2	Oct 16	-$2.80	$2.20
$95.00	$92.00	1:2	Oct 23	-$0.27	$2.73
$95.00	$94.00	1:2	Oct 9	$0.00	$1.00
$85.00	$80.00	1:2	Oct 16	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.48%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$99.00	Nov 6	$4.40	0.51	0.8%	4.48%	5.28%	10	--
$99.00	Nov 13	$4.30	0.51	0.8%	4.38%	5.18%	1	--
$101.00	Nov 13	$3.30	0.47	2.8%	3.36%	6.20%	3	--
$100.00	Nov 13	$3.70	0.49	1.8%	3.77%	5.59%	1	--
$105.00	Nov 13	$2.10	0.35	6.9%	2.14%	9.05%	6	--
$110.00	Nov 13	$1.30	0.25	12.0%	1.32%	13.33%	3	1
$104.00	Oct 30	$2.05	0.36	5.9%	2.09%	7.98%	91	22
$102.00	Nov 6	$2.50	0.43	3.9%	2.55%	6.40%	1	--
$100.00	Nov 6	$3.10	0.48	1.8%	3.16%	4.98%	1	--
$100.00	Oct 30	$3.10	0.47	1.8%	3.16%	4.98%	26	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,349

Total Puts 10,820

Put/Call Ratio 0.75

Net Difference 3,529

Prior's Put/Call Breakdown

Total Calls 9,837

Total Puts 6,152

Put/Call Ratio 0.63

Net Difference 3,685

Prior 7-Day Put/Call Summary

Total Calls 52,939

Total Puts 47,296

Average Put/Call Ratio 2.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card