Tour v531
ECHO
ECHOSTAR CORP Class A
$100.01 +1.83%
$100.00 (-0.01%)🌙
as of 10/06 06:18 PM
(10/5 18:18) ◀
|
Tuesday, October 6, 2026 (6:18pm)
January 2026
|
▶ (10/7 18:17)
◀ 10/6 18:18 ▶

Option Volume

Detail
ℹ
Current (10/06) 40,880
Calls: 36,021 (88%)
Puts: 4,859 (12%)
Prior (10/05) 25,169
Calls: 14,349 (57%)
Puts: 10,820 (43%)
Current vs Prior +62.42%
Calls: +151.03% (Calls)
Puts: -55.09% (Puts)
Prior 7-Day Total 114,515
Calls: 65,872 (58%)
Puts: 48,643 (42%)
Prior 7-Day Average 16,359
Calls: 9,410 (58%)
Puts: 6,949 (42%)
Current vs Prior 7-Day Avg +149.89%
Calls: +282.78%
Puts: -30.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $23.80M
Calls: $22.08M (93%)
Puts: $1.73M (7%)
Prior (10/05) $9.10M
Calls: $4.57M (50%)
Puts: $4.53M (50%)
Current vs Prior +161.66%
Calls: +383.24%
Puts: -61.84%
Prior 7-Day Total $84.70M
Calls: $17.99M (21%)
Puts: $66.71M (79%)
Prior 7-Day Average $12.10M
Calls: $2.57M (21%)
Puts: $9.53M (79%)
Current vs Prior 7-Day Avg +96.73%
Calls: +758.93%
Puts: -81.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.13
Prior (10/05) 0.75
Current vs Prior -82.11%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -90.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 300,083
Calls: 208,452 (69%)
Puts: 91,631 (31%)
Prior (10/05) 302,052
Calls: 217,288 (72%)
Puts: 84,764 (28%)
Current vs Prior -0.65%
Prior 7-Day Total 1,180,528
Calls: 856,886 (73%)
Puts: 323,642 (27%)
Prior 7-Day Average 168,646
Calls: 122,412 (73%)
Puts: 46,234 (27%)
Current vs Prior 7-Day Avg +77.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.41% | 6.73%6.73% | 16.85%
Prior 5.29% | 6.01%6.01% | 13.59%
Current vs Prior -16.72% | +12.01%+12.01% | +23.95%
Prior 7-Day Avg 4.49% | 6.20%7.34% | 13.83%
Current vs 7-Day Avg -1.82% | +8.48%-8.33% | +21.84%
Prior 7-Day Eod 5.29% | 6.01%6.01% | 13.59%
Current vs 7-Day Eod -16.72% | +12.01%+12.01% | +23.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($22.08M) vs puts ($1.73M). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2012.3013.30$12.807.8%10.7694
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 98.1011.60$9.8535.5%450.9695
$91.00Oct 97.1010.50$8.8038.6%50.91--
$93.00Oct 165.609.30$7.4549.7%100.9084
$94.00Oct 94.207.80$6.0060.0%620.90148
$92.00Oct 96.109.70$7.9045.6%300.9060
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 1314.9018.40$16.6521.0%10.78--
$100.00Oct 162.804.20$3.5040.0%70.50303

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 13.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.702.50$1.60112.5%4.8K0.295.0K
$120.00Oct 160.000.40$0.20200.0%3.8K0.055.5K
$110.00Oct 160.250.55$0.4075.0%1.1K0.112.1K
$93.00Nov 68.3010.80$9.5526.2%5060.7275
$98.00Nov 65.207.70$6.4538.8%5040.596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 160.251.05$0.65123.1%650.1885
$100.00Nov 64.506.10$5.3030.2%560.473
$96.00Oct 90.000.70$0.35200.0%540.153
$90.00Oct 300.601.35$0.9876.5%510.1676
$99.00Oct 90.351.80$1.08134.3%250.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.4%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 9Oct 3057.6%48.2%19.7%291.1K
$104.00Oct 9Oct 3055.3%49.2%12.4%2596
$98.00Oct 9Nov 1352.7%47.4%11.0%180201
$103.00Oct 9Oct 1645.3%41.2%10.0%29171
$100.00Oct 9Nov 2053.4%48.7%9.6%107388
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 9Nov 2053.4%48.7%9.6%17134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.52, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$97.00Oct 23$4.60$2.40$4.6088%0.52$94.60
$96.00$99.00Oct 16$0.75$2.25$0.7570%3.00$96.75
$95.00$100.00Nov 20$1.90$3.10$1.9066%1.63$96.90
$102.00$104.00Oct 30$0.35$1.65$0.3545%4.71$102.35
$115.00$120.00Oct 23$0.10$4.90$0.1014%49.00$115.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 30$1.35$3.65$1.3548%2.70$98.65
$100.00$97.00Nov 6$0.95$2.05$0.9547%2.16$99.05
$99.00$98.00Oct 9$0.10$0.90$0.1038%9.00$98.90
$95.00$90.00Nov 20$1.17$3.83$1.1734%3.27$93.83
$98.00$97.00Oct 9$0.15$0.85$0.1531%5.67$97.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.63, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 30$0.88$0.88$0.1260%7.33$104.88
$105.00$106.00Oct 16$0.58$0.58$0.4271%1.38$105.58
$104.00$105.00Oct 9$0.32$0.32$0.6877%0.47$104.32
$110.00$120.00Oct 30$1.00$1.00$9.0078%0.11$111.00
$106.00$110.00Oct 16$0.62$0.62$3.3877%0.18$106.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$3.10$3.10$1.9053%1.63$96.90
$99.00$95.00Oct 16$2.32$2.32$1.6854%1.38$96.68
$97.00$93.00Nov 13$1.75$1.75$2.2561%0.78$95.25
$95.00$92.00Oct 30$1.15$1.15$1.8568%0.62$93.85
$90.00$87.00Nov 13$0.87$0.87$2.1377%0.41$89.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.68, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Oct 9Oct 30$1.7552.7%37.4%
$100.00Oct 9Oct 16$1.1053.4%51.0%
$99.00Oct 9Oct 16$1.9844.8%51.4%
$102.00Oct 9Oct 16$1.5746.0%53.9%
$101.00Oct 9Oct 16$1.6747.6%55.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Oct 9Oct 16$1.6753.4%51.0%
$99.00Oct 9Oct 16$2.0244.8%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.25% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Oct 9$2.17$1.08$3.25$95.75$102.253.25%
$100.00Oct 9$2.03$1.83$3.86$96.14$103.863.86%
$98.00Oct 9$3.35$0.98$4.33$93.67$102.334.33%
$97.00Oct 9$3.68$0.83$4.51$92.49$101.514.51%
$96.00Oct 9$4.70$0.35$5.05$90.95$101.055.05%
$100.00Oct 16$3.13$3.50$6.63$93.37$106.636.63%
$95.00Oct 16$5.90$0.78$6.68$88.32$101.686.68%
$94.00Oct 16$6.60$0.65$7.25$86.75$101.257.25%
$99.00Oct 16$4.15$3.10$7.25$91.75$106.257.25%
$93.00Oct 16$7.45$0.45$7.90$85.10$100.907.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.68% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Oct 9$0.33$0.35$0.68$95.32$105.68
$103.00$96.00Oct 9$0.60$0.35$0.95$95.05$103.95
$104.00$96.00Oct 9$0.65$0.35$1.00$95.00$105.00
$105.00$97.00Oct 9$0.33$0.83$1.16$95.84$106.16
$115.00$88.00Oct 23$0.80$0.50$1.30$86.70$116.30
$115.00$90.00Oct 23$0.80$0.57$1.37$88.63$116.37
$103.00$97.00Oct 9$0.60$0.83$1.43$95.57$104.43
$104.00$97.00Oct 9$0.65$0.83$1.48$95.52$105.48
$102.00$96.00Oct 9$0.90$0.35$1.25$94.75$103.25
$105.00$98.00Oct 9$0.33$0.98$1.31$96.69$106.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97104/105Oct 9$0.80$0.2051%4.00$96.20$104.80
93/94105/106Oct 16$0.78$0.2253%3.55$93.22$105.78
94/95105/106Oct 16$0.71$0.2949%2.45$94.29$105.71
96/97102/103Oct 9$0.78$0.2240%3.55$96.22$102.78
97/98104/105Oct 9$0.47$0.5346%0.89$97.53$104.47
96/97105/107Oct 9$0.66$1.3459%0.49$96.34$105.66
97/98102/103Oct 9$0.45$0.5535%0.82$97.55$102.45
90/93105/107Oct 9$0.53$2.4772%0.21$92.47$105.53
90/93104/105Oct 9$0.67$2.3364%0.29$92.33$104.67
85/90110/115Nov 20$2.35$2.6544%0.89$87.65$112.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.15$4.8521%32.33
$85.00$90.00$95.00Nov 20$0.30$4.7019%15.67
$110.00$115.00$120.00Oct 23$0.15$4.858%32.33
$101.00$102.00$103.00Oct 9$0.13$0.8718%6.69
$105.00$110.00$115.00Nov 13$0.56$4.4419%7.93
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$90.00$92.00Oct 23$0.24$1.767%7.33
$98.00$99.00$100.00Oct 9$0.65$0.3516%0.54
$90.00$95.00$100.00Nov 20$1.93$3.0723%1.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.15, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.001:2Oct 23-$1.15$5.85
$100.00$104.001:2Oct 23-$0.76$3.24
$110.00$115.001:2Nov 6-$0.47$4.53
$106.00$110.001:2Oct 30-$0.43$3.57
$106.00$110.001:2Oct 23-$0.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$90.001:2Nov 6-$0.12$5.88
$100.00$95.001:2Nov 20-$0.70$4.30
$95.00$92.001:2Oct 23-$0.06$2.94
$90.00$85.001:2Nov 20-$0.33$4.67
$100.00$95.001:2Oct 30-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.10%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$4.100.435.0%4.10%9.09%425.2K
$110.00Nov 20$2.500.3210.0%2.50%12.49%1791.6K
$115.00Nov 20$1.950.2315.0%1.95%16.94%300798
$105.00Nov 13$3.300.415.0%3.30%8.29%1--
$110.00Nov 13$1.950.3010.0%1.95%11.94%14
$102.00Nov 6$3.800.472.0%3.80%5.79%53
$115.00Nov 13$1.300.2215.0%1.30%16.29%2--
$120.00Nov 20$1.150.1720.0%1.15%21.14%405.0K
$104.00Oct 30$2.400.404.0%2.40%6.39%287
$102.00Oct 30$3.000.452.0%3.00%4.99%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,021
Total Puts 4,859
Put/Call Ratio 0.13
Net Difference 31,162

Prior's Put/Call Breakdown

Total Calls 14,349
Total Puts 10,820
Put/Call Ratio 0.75
Net Difference 3,529

Prior 7-Day Put/Call Summary

Total Calls 65,872
Total Puts 48,643
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All