ECHO - Options Database

ECHO

ECHOSTAR CORP Class A

$97.69 -2.32%

$97.48 (-0.21%)🌙

as of 10/07 06:17 PM

(10/6 18:18) ◀

Wednesday, October 7, 2026 (6:17pm)

▶

◀ 10/7 18:17

Option Volume

Detail

ℹ

Current (10/07) 3,029

Calls: 2,270 (75%)

Puts: 759 (25%)

Prior (10/06) 40,880

Calls: 36,021 (88%)

Puts: 4,859 (12%)

Current vs Prior -92.59%

Calls: -93.70% (Calls)

Puts: -84.38% (Puts)

Prior 7-Day Total 129,310

Calls: 80,667 (62%)

Puts: 48,643 (38%)

Prior 7-Day Average 18,472

Calls: 11,523 (62%)

Puts: 6,949 (38%)

Current vs Prior 7-Day Avg -83.60%

Calls: -80.30%

Puts: -89.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.02M

Calls: $1.17M (58%)

Puts: $843.8K (42%)

Prior (10/06) $23.80M

Calls: $22.08M (93%)

Puts: $1.73M (7%)

Current vs Prior -91.52%

Calls: -94.68%

Puts: -51.18%

Prior 7-Day Total $101.65M

Calls: $34.28M (34%)

Puts: $67.37M (66%)

Prior 7-Day Average $14.52M

Calls: $4.90M (34%)

Puts: $9.62M (66%)

Current vs Prior 7-Day Avg -86.10%

Calls: -76.00%

Puts: -91.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.33

Prior (10/06) 0.13

Current vs Prior +147.87%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg -76.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 182,855

Calls: 109,894 (60%)

Puts: 72,961 (40%)

Prior (10/06) 300,083

Calls: 208,452 (69%)

Puts: 91,631 (31%)

Current vs Prior -39.07%

Prior 7-Day Total 1,350,848

Calls: 961,145 (71%)

Puts: 389,703 (29%)

Prior 7-Day Average 192,978

Calls: 137,306 (71%)

Puts: 55,671 (29%)

Current vs Prior 7-Day Avg -5.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.13% | 5.94%5.94% | 12.74%

Prior 4.41% | 6.73%6.73% | 16.85%

Current vs Prior -28.96% | -11.77%-11.77% | -24.36%

Prior 7-Day Avg 4.37% | 6.25%7.06% | 14.21%

Current vs 7-Day Avg -28.27% | -4.93%-15.88% | -10.29%

Prior 7-Day Eod 4.41% | 6.73%6.73% | 16.85%

Current vs 7-Day Eod -28.96% | -11.77%-11.77% | -24.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,270 calls vs 759 puts). P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	3.80	4.10	$3.95	7.6%	4	0.38	5.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	6.40	9.10	$7.75	34.8%	25	1.00	70
$92.00	Oct 9	4.50	7.20	$5.85	46.2%	15	1.00	35
$94.00	Oct 9	2.05	5.30	$3.68	88.3%	5	1.00	--
$81.00	Oct 16	15.50	18.20	$16.85	16.0%	75	0.98	--
$80.00	Oct 16	16.30	19.40	$17.85	17.4%	75	0.96	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 9	3.40	6.80	$5.10	66.7%	1	0.83	--
$105.00	Oct 16	5.70	8.80	$7.25	42.8%	1	0.81	117
$115.00	Nov 20	17.90	20.00	$18.95	11.1%	358	0.78	359
$99.00	Oct 9	0.80	3.70	$2.25	128.9%	25	0.64	--
$100.00	Oct 16	2.00	5.80	$3.90	97.4%	5	0.61	302

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.7K, top 366)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Oct 9	0.00	2.40	$1.20	200.0%	366	0.36	157
$99.00	Oct 16	1.85	2.45	$2.15	27.9%	139	0.44	31
$80.00	Oct 16	16.30	19.40	$17.85	17.4%	75	0.96	103
$81.00	Oct 16	15.50	18.20	$16.85	16.0%	75	0.98	--
$97.00	Oct 9	0.85	2.60	$1.73	101.2%	63	0.53	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	17.90	20.00	$18.95	11.1%	358	0.78	359
$85.00	Nov 20	1.50	2.60	$2.05	53.7%	31	0.19	1.3K
$90.00	Oct 9	0.00	0.25	$0.13	192.3%	27	0.06	178
$99.00	Oct 9	0.80	3.70	$2.25	128.9%	25	0.64	--
$95.00	Oct 9	0.00	1.35	$0.68	198.5%	24	0.29	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.2%, max 91.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Oct 9	Oct 16	81.0%	42.3%	91.3%	27	251
$97.00	Oct 9	Oct 23	60.7%	36.3%	67.4%	67	1.1K
$99.00	Oct 9	Oct 23	72.5%	47.8%	51.6%	367	157
$100.00	Oct 9	Nov 20	69.6%	46.9%	48.5%	39	390
$96.00	Oct 9	Oct 16	52.6%	45.0%	16.9%	21	101

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Oct 30	52.6%	46.9%	12.2%	10	57
$95.00	Oct 9	Oct 16	51.9%	50.6%	2.5%	28	709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$100.00	Nov 6	$0.40	$1.60	$0.40	52%	4.00	$98.40
$100.00	$105.00	Nov 20	$1.50	$3.50	$1.50	48%	2.33	$101.50
$95.00	$98.00	Oct 30	$1.20	$1.80	$1.20	64%	1.50	$96.20
$95.00	$96.00	Oct 16	$0.12	$0.88	$0.12	65%	7.33	$95.12
$94.00	$95.00	Oct 9	$0.50	$0.50	$0.50	100%	1.00	$94.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$96.00	Oct 9	$0.28	$1.72	$0.28	60%	6.14	$97.72
$97.00	$96.00	Oct 30	$0.14	$0.86	$0.14	44%	6.14	$96.86
$100.00	$90.00	Nov 20	$3.50	$6.50	$3.50	52%	1.86	$96.50
$95.00	$93.00	Oct 9	$0.23	$1.77	$0.23	29%	7.70	$94.77
$98.00	$96.00	Oct 16	$0.80	$1.20	$0.80	50%	1.50	$97.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Nov 6	$3.90	$3.90	$6.10	52%	0.64	$103.90
$104.00	$110.00	Oct 30	$1.53	$1.53	$4.47	68%	0.34	$105.53
$105.00	$110.00	Nov 20	$1.82	$1.82	$3.18	62%	0.57	$106.82
$105.00	$110.00	Oct 16	$0.63	$0.63	$4.37	81%	0.14	$105.63
$99.00	$105.00	Oct 23	$2.17	$2.17	$3.83	53%	0.57	$101.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$90.00	Oct 30	$2.75	$2.75	$3.25	59%	0.85	$93.25
$85.00	$80.00	Nov 20	$1.22	$1.22	$3.78	81%	0.32	$83.78
$89.00	$79.00	Nov 6	$1.25	$1.25	$8.75	78%	0.14	$87.75
$90.00	$85.00	Nov 20	$1.45	$1.45	$3.55	71%	0.41	$88.55
$91.00	$90.00	Oct 16	$0.45	$0.45	$0.55	82%	0.82	$90.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.49, cheapest $0.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Oct 9	Oct 16	$0.95	72.5%	44.9%
$97.00	Oct 9	Oct 16	$1.32	60.7%	45.9%
$96.00	Oct 9	Oct 16	$1.16	52.6%	45.0%
$98.00	Oct 9	Oct 16	$1.55	51.0%	44.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Oct 9	Oct 16	$0.90	52.6%	45.0%
$98.00	Oct 9	Oct 16	$1.42	51.0%	44.2%
$100.00	Oct 16	Nov 20	$3.10	45.9%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.39% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$98.00	Oct 9	$1.00	$1.33	$2.33	$95.67	$100.33	2.39%
$99.00	Oct 9	$1.20	$2.25	$3.45	$95.55	$102.45	3.53%
$96.00	Oct 9	$2.42	$1.05	$3.47	$92.53	$99.47	3.55%
$95.00	Oct 9	$3.18	$0.68	$3.86	$91.14	$98.86	3.95%
$98.00	Oct 16	$2.55	$2.75	$5.30	$92.70	$103.30	5.43%
$93.00	Oct 9	$4.93	$0.45	$5.38	$87.62	$98.38	5.51%
$96.00	Oct 16	$3.58	$1.95	$5.53	$90.47	$101.53	5.66%
$95.00	Oct 16	$3.70	$1.88	$5.58	$89.42	$100.58	5.71%
$103.00	Oct 9	$0.50	$5.10	$5.60	$97.40	$108.60	5.73%
$100.00	Oct 16	$1.83	$3.90	$5.73	$94.27	$105.73	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.72% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$101.00	$90.00	Oct 9	$0.57	$0.13	$0.70	$89.30	$101.70
$102.00	$90.00	Oct 9	$0.63	$0.13	$0.76	$89.24	$102.76
$101.00	$93.00	Oct 9	$0.57	$0.45	$1.02	$91.98	$102.02
$102.00	$93.00	Oct 9	$0.63	$0.45	$1.08	$91.92	$103.08
$100.00	$90.00	Oct 9	$0.83	$0.13	$0.96	$89.04	$100.96
$101.00	$95.00	Oct 9	$0.57	$0.68	$1.25	$93.75	$102.25
$115.00	$90.00	Oct 30	$0.48	$0.83	$1.31	$88.69	$116.31
$100.00	$93.00	Oct 9	$0.83	$0.45	$1.28	$91.72	$101.28
$102.00	$95.00	Oct 9	$0.63	$0.68	$1.31	$93.69	$103.31
$110.00	$90.00	Oct 30	$0.60	$0.83	$1.43	$88.57	$111.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.38, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
93/95	103/104	Oct 9	$0.55	$1.45	55%	0.38	$94.45	$103.55
90/93	103/104	Oct 9	$0.64	$2.36	66%	0.27	$92.36	$103.64
93/95	102/103	Oct 9	$0.36	$1.64	51%	0.22	$94.64	$102.36
93/95	100/101	Oct 9	$0.49	$1.51	43%	0.32	$94.51	$100.49
90/91	102/105	Oct 16	$0.69	$2.31	55%	0.30	$90.31	$102.69
90/93	102/103	Oct 9	$0.45	$2.55	62%	0.18	$92.55	$102.45
90/91	105/110	Oct 16	$1.08	$3.92	63%	0.28	$89.92	$106.08
90/93	100/101	Oct 9	$0.58	$2.42	54%	0.24	$92.42	$100.58
91/93	102/105	Oct 16	$0.71	$2.29	47%	0.31	$92.29	$102.71
94/95	102/105	Oct 16	$0.84	$2.16	38%	0.39	$94.16	$102.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 20.74, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$98.00	$104.00	$110.00	Oct 30	$1.24	$4.76	40%	3.84
$95.00	$96.00	$97.00	Oct 9	$0.07	$0.93	28%	13.29
$88.00	$93.00	$98.00	Nov 6	$0.85	$4.15	29%	4.88
$98.00	$99.00	$100.00	Oct 16	$0.08	$0.92	11%	11.50
$99.00	$100.00	$101.00	Oct 9	$0.11	$0.89	15%	8.09

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.23	$4.77	19%	20.74
$96.00	$98.00	$100.00	Oct 16	$0.35	$1.65	22%	4.71
$93.00	$94.00	$95.00	Oct 16	$0.59	$0.41	9%	0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Nov 20	-$0.31	$4.69
$93.00	$98.00	1:2	Nov 6	-$2.60	$2.40
$100.00	$102.00	1:2	Oct 16	-$0.21	$1.79
$97.00	$98.00	1:2	Oct 9	-$0.27	$0.73
$110.00	$115.00	1:2	Oct 30	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$90.00	1:2	Nov 20	$0.00	$10.00
$105.00	$100.00	1:2	Oct 16	-$0.55	$4.45
$90.00	$85.00	1:2	Nov 20	-$0.60	$4.40
$99.00	$98.00	1:2	Oct 9	-$0.41	$0.59
$98.00	$96.00	1:2	Oct 9	-$0.77	$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.89%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 20	$3.80	0.38	7.5%	3.89%	11.37%	4	5.2K
$100.00	Nov 20	$5.00	0.48	2.4%	5.12%	7.48%	8	150
$100.00	Nov 6	$4.10	0.47	2.4%	4.20%	6.56%	1	--
$115.00	Nov 20	$1.20	0.23	17.7%	1.23%	18.95%	9	--
$110.00	Nov 20	$1.45	0.25	12.6%	1.48%	14.09%	2	--
$98.00	Nov 6	$4.10	0.52	0.3%	4.20%	4.51%	52	--
$98.00	Oct 30	$3.60	0.53	0.3%	3.69%	4.00%	4	16
$104.00	Oct 30	$0.75	0.32	6.5%	0.77%	7.23%	2	--
$99.00	Oct 23	$2.10	0.47	1.3%	2.15%	3.49%	1	--
$99.00	Oct 16	$1.85	0.44	1.3%	1.89%	3.23%	139	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,270

Total Puts 759

Put/Call Ratio 0.33

Net Difference 1,511

Prior's Put/Call Breakdown

Total Calls 36,021

Total Puts 4,859

Put/Call Ratio 0.13

Net Difference 31,162

Prior 7-Day Put/Call Summary

Total Calls 80,667

Total Puts 48,643

Average Put/Call Ratio 1.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card