Tour v531
ECHO
ECHOSTAR CORP Class A
$85.37 -1.70%
$84.79 (-0.68%)🌙
as of 10/16 10:32 PM
(10/14 18:18) ◀
|
Friday, October 16, 2026 (10:32pm)
January 2026
|
▶
◀ 10/16 22:32

Option Volume

Detail
ℹ
Current (10/16) 14,828
Calls: 10,060 (68%)
Puts: 4,768 (32%)
Prior (10/14) 9,117
Calls: 6,578 (72%)
Puts: 2,539 (28%)
Current vs Prior +62.64%
Calls: +52.93% (Calls)
Puts: +87.79% (Puts)
Prior 7-Day Total 117,540
Calls: 84,645 (72%)
Puts: 32,895 (28%)
Prior 7-Day Average 16,791
Calls: 12,092 (72%)
Puts: 4,699 (28%)
Current vs Prior 7-Day Avg -11.69%
Calls: -16.81%
Puts: +1.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $4.10M
Calls: $2.04M (50%)
Puts: $2.07M (50%)
Prior (10/14) $2.88M
Calls: $2.00M (69%)
Puts: $887.4K (31%)
Current vs Prior +42.24%
Calls: +1.99%
Puts: +132.79%
Prior 7-Day Total $79.31M
Calls: $44.12M (56%)
Puts: $35.19M (44%)
Prior 7-Day Average $11.33M
Calls: $6.30M (56%)
Puts: $5.03M (44%)
Current vs Prior 7-Day Avg -63.79%
Calls: -67.69%
Puts: -58.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.47
Prior (10/14) 0.39
Current vs Prior +22.79%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +6.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 256,248
Calls: 182,346 (71%)
Puts: 73,902 (29%)
Prior (10/14) 264,731
Calls: 169,583 (64%)
Puts: 95,148 (36%)
Current vs Prior -3.20%
Prior 7-Day Total 1,634,395
Calls: 1,106,685 (68%)
Puts: 527,710 (32%)
Prior 7-Day Average 233,485
Calls: 158,097 (68%)
Puts: 75,387 (32%)
Current vs Prior 7-Day Avg +9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.32% | 8.14%2.32% | 14.00%
Prior 4.21% | 7.85%4.21% | 12.80%
Current vs Prior +93.32% | +28.27%-44.93% | +9.32%
Prior 7-Day Avg 4.32% | 6.43%5.44% | 13.40%
Current vs 7-Day Avg +88.36% | +56.60%-57.39% | +4.44%
Prior 7-Day Eod 4.21% | 7.85%4.21% | 12.80%
Current vs 7-Day Eod +93.32% | +28.27%-44.93% | +9.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (10,060 calls vs 4,768 puts). Call-heavy open interest (182,346 calls vs 73,902 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 169.2012.10$10.6527.2%10.99108
$80.00Oct 164.007.10$5.5555.9%810.98103
$77.00Oct 237.0010.70$8.8541.8%110.85--
$78.00Oct 236.6010.10$8.3541.9%110.80--
$81.00Oct 163.105.40$4.2554.1%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 162.003.00$2.5040.0%31.00397
$90.00Oct 163.706.20$4.9550.5%281.003.7K
$97.00Oct 2310.7013.20$11.9520.9%11.00--
$94.00Oct 167.4010.10$8.7530.9%20.87--
$87.00Oct 160.852.80$1.83106.6%180.82122

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 6.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 231.453.90$2.6891.4%4820.537
$92.00Oct 230.601.85$1.23101.6%3240.267
$90.00Nov 202.904.00$3.4531.9%2880.40575
$90.00Oct 230.703.10$1.90126.3%2350.35126
$93.00Oct 230.051.55$0.80187.5%2060.20250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 160.052.90$1.48192.6%1.0K0.612.6K
$76.00Oct 230.351.05$0.70100.0%6140.14--
$85.00Oct 231.403.30$2.3580.9%4020.4521
$85.00Nov 204.506.60$5.5537.8%2980.464.4K
$75.00Nov 201.002.40$1.7082.4%2800.20745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 730.5%, max 2802.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 16Oct 231224.7%69.1%1672.9%6160
$86.00Oct 16Oct 23550.5%75.5%629.0%48515
$85.00Oct 16Nov 20259.3%55.3%369.4%1012.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 16Nov 201621.4%55.9%2802.3%142.5K
$86.00Oct 16Nov 27550.5%54.7%906.2%1.0K2.6K
$87.00Oct 16Oct 30378.0%64.9%482.9%43133
$85.00Oct 16Nov 27259.3%51.1%407.5%1322.7K
$91.00Oct 23Nov 669.1%57.0%21.2%4210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.75, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.87$4.13$0.8740%4.75$90.87
$85.00$87.00Oct 30$0.55$1.45$0.5552%2.64$85.55
$77.00$78.00Oct 23$0.50$0.50$0.5085%1.00$77.50
$90.00$94.00Nov 6$0.90$3.10$0.9037%3.44$90.90
$88.00$90.00Oct 30$0.50$1.50$0.5041%3.00$88.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$82.00Oct 23$0.10$1.90$0.1039%19.00$83.90
$92.00$91.00Oct 23$0.40$0.60$0.4081%1.50$91.60
$87.00$86.00Oct 16$0.35$0.65$0.3582%1.86$86.65
$88.00$87.00Oct 23$0.30$0.70$0.3076%2.33$87.70
$86.00$85.00Nov 6$0.20$0.80$0.2051%4.00$85.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 7.33, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Oct 30$0.95$0.95$1.0574%0.90$93.95
$98.00$100.00Oct 30$0.78$0.78$1.2280%0.64$98.78
$94.00$97.00Oct 16$0.50$0.50$2.5086%0.20$94.50
$86.00$87.00Oct 16$0.67$0.67$0.3361%2.03$86.67
$101.00$102.00Oct 30$0.40$0.40$0.6087%0.67$101.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.00Oct 23$0.88$0.88$0.1268%7.33$81.12
$83.00$76.00Nov 13$2.42$2.42$4.5860%0.53$80.58
$82.00$80.00Oct 16$0.72$0.72$1.2874%0.56$81.28
$79.00$78.00Oct 30$0.70$0.70$0.3075%2.33$78.30
$85.00$80.00Nov 20$2.35$2.35$2.6554%0.89$82.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.87, cheapest $1.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 16Oct 23$1.73550.5%75.5%
$84.00Oct 16Oct 23$2.45424.0%60.9%
$85.00Oct 16Oct 23$2.85259.3%59.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 16Oct 23$2.12550.5%75.5%
$85.00Oct 16Oct 23$1.65259.3%59.3%
$84.00Oct 23Oct 30$1.1560.9%54.6%
$83.00Oct 30Nov 13$1.1258.6%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.41% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$0.50$0.70$1.20$83.80$86.201.41%
$87.00Oct 16$0.28$1.83$2.11$84.89$89.112.47%
$86.00Oct 16$0.95$1.48$2.43$83.57$88.432.85%
$88.00Oct 16$0.03$2.50$2.53$85.47$90.532.96%
$90.00Oct 16$0.03$4.95$4.98$85.02$94.985.83%
$80.00Oct 16$5.55$0.03$5.58$74.42$85.586.54%
$85.00Oct 23$3.35$2.35$5.70$79.30$90.706.68%
$88.00Oct 23$1.15$4.65$5.80$82.20$93.806.79%
$84.00Oct 23$4.03$1.98$6.01$77.99$90.017.04%
$86.00Oct 23$2.68$3.60$6.28$79.72$92.287.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.21% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$82.00Oct 16$0.28$0.75$1.03$80.97$88.03
$94.00$82.00Oct 16$0.53$0.75$1.28$80.72$95.28
$85.00$82.00Oct 16$0.50$0.75$1.25$80.75$86.25
$91.00$82.00Oct 16$1.08$0.75$1.83$80.17$92.83
$86.00$82.00Oct 16$0.95$0.75$1.70$80.30$87.70
$88.00$81.00Oct 23$1.15$1.00$2.15$78.85$90.15
$91.00$81.00Oct 23$1.38$1.00$2.38$78.62$93.38
$89.00$81.00Oct 23$1.43$1.00$2.43$78.57$91.43
$88.00$80.00Oct 23$1.15$1.33$2.48$77.52$90.48
$91.00$80.00Oct 23$1.38$1.33$2.71$77.29$93.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 7.70, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8291/92Oct 16$1.77$0.2350%7.70$80.23$92.77
78/7993/95Oct 30$1.65$0.3549%4.71$77.35$94.65
78/7998/100Oct 30$1.48$0.5255%2.85$77.52$99.48
77/7893/94Oct 23$0.84$0.1659%5.25$77.16$93.84
77/7895/96Oct 23$0.72$0.2866%2.57$77.28$95.72
80/8193/95Oct 30$1.47$0.5341%2.77$79.53$94.47
80/8198/100Oct 30$1.30$0.7048%1.86$79.70$99.30
77/7894/95Nov 6$0.73$0.2749%2.70$77.27$94.73
76/7790/91Oct 23$0.70$0.3049%2.33$76.30$90.70
76/7792/93Oct 23$0.61$0.3958%1.56$76.39$92.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 23$0.11$0.8912%8.09
$95.00$96.00$97.00Oct 23$0.17$0.836%4.88
$86.00$87.00$88.00Oct 16$0.42$0.5835%1.38
$88.00$89.00$90.00Oct 23$0.19$0.811%4.26
$93.00$94.00$95.00Oct 23$0.27$0.738%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.40$4.6029%11.50
$86.00$87.00$88.00Oct 16$0.32$0.6838%2.13
$84.00$85.00$86.00Oct 30$0.13$0.878%6.69
$75.00$76.00$77.00Oct 23$0.11$0.894%8.09
$75.00$80.00$85.00Nov 20$0.85$4.1526%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.45, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.45$4.55
$85.00$90.001:2Nov 20-$0.50$4.50
$78.00$82.001:2Oct 23-$2.05$1.95
$95.00$100.001:2Nov 20-$0.62$4.38
$90.00$94.001:2Nov 6-$0.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Oct 16-$1.15$2.85
$90.00$88.001:2Oct 16-$0.05$1.95
$97.00$92.001:2Oct 23-$3.45$1.55
$85.00$80.001:2Nov 20-$0.85$4.15
$80.00$75.001:2Nov 20-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.40%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.050.3011.3%2.40%13.68%2276
$90.00Nov 20$2.900.405.4%3.40%8.82%288575
$100.00Nov 20$1.100.2117.1%1.29%18.43%30195
$90.00Nov 6$1.450.375.4%1.70%7.12%2--
$88.00Oct 30$1.600.413.1%1.87%4.95%30--
$88.00Nov 6$1.500.433.1%1.76%4.84%1--
$94.00Nov 6$0.250.2710.1%0.29%10.40%1--
$87.00Oct 30$1.800.451.9%2.11%4.02%101
$95.00Nov 6$0.200.2411.3%0.23%11.51%33
$91.00Oct 23$0.750.296.6%0.88%7.47%599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,060
Total Puts 4,768
Put/Call Ratio 0.47
Net Difference 5,292

Prior's Put/Call Breakdown

Total Calls 6,578
Total Puts 2,539
Put/Call Ratio 0.39
Net Difference 4,039

Prior 7-Day Put/Call Summary

Total Calls 84,645
Total Puts 32,895
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All