Tour v531
ECHO
ECHOSTAR CORP Class A
$87.86 -4.04%
$87.75 (-0.13%)🌙
as of 10/14 06:18 PM
(10/13 18:17) ◀
|
Wednesday, October 14, 2026 (6:18pm)
January 2026
|
▶ (10/16 22:32)
◀ 10/14 18:18 ▶

Option Volume

Detail
ℹ
Current (10/14) 9,117
Calls: 6,578 (72%)
Puts: 2,539 (28%)
Prior (10/13) 9,234
Calls: 6,162 (67%)
Puts: 3,072 (33%)
Current vs Prior -1.27%
Calls: +6.75% (Calls)
Puts: -17.35% (Puts)
Prior 7-Day Total 124,412
Calls: 87,904 (71%)
Puts: 36,508 (29%)
Prior 7-Day Average 17,773
Calls: 12,557 (71%)
Puts: 5,215 (29%)
Current vs Prior 7-Day Avg -48.70%
Calls: -47.62%
Puts: -51.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.88M
Calls: $2.00M (69%)
Puts: $887.4K (31%)
Prior (10/13) $8.34M
Calls: $1.30M (16%)
Puts: $7.04M (84%)
Current vs Prior -65.43%
Calls: +53.20%
Puts: -87.39%
Prior 7-Day Total $80.96M
Calls: $44.71M (55%)
Puts: $36.26M (45%)
Prior 7-Day Average $11.57M
Calls: $6.39M (55%)
Puts: $5.18M (45%)
Current vs Prior 7-Day Avg -75.06%
Calls: -68.73%
Puts: -82.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.39
Prior (10/13) 0.50
Current vs Prior -22.58%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -19.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 264,731
Calls: 169,583 (64%)
Puts: 95,148 (36%)
Prior (10/13) 201,149
Calls: 164,583 (82%)
Puts: 36,566 (18%)
Current vs Prior +31.61%
Prior 7-Day Total 1,631,599
Calls: 1,095,141 (67%)
Puts: 536,458 (33%)
Prior 7-Day Average 233,085
Calls: 156,448 (67%)
Puts: 76,636 (33%)
Current vs Prior 7-Day Avg +13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.21% | 7.85%4.21% | 12.80%
Prior 4.60% | 6.62%4.60% | 12.51%
Current vs Prior -8.41% | +18.66%-8.41% | +2.39%
Prior 7-Day Avg 4.41% | 6.24%5.77% | 13.56%
Current vs 7-Day Avg -4.44% | +25.85%-27.03% | -5.56%
Prior 7-Day Eod 4.60% | 6.62%4.60% | 12.51%
Current vs 7-Day Eod -8.41% | +18.66%-8.41% | +2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.00M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (6,578 calls vs 2,539 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 209.6010.40$10.008.0%250.662.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 209.2011.90$10.5525.6%10.78--
$85.00Nov 206.808.80$7.8025.6%80.62664
$87.00Oct 160.453.60$2.03155.2%20.59--
$88.00Oct 160.053.30$1.67194.6%160.514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 1611.2015.10$13.1529.7%10.94--
$102.00Oct 1612.2015.60$13.9024.5%10.94--
$95.00Oct 165.308.60$6.9547.5%100.93811
$94.00Oct 165.207.60$6.4037.5%640.91213
$92.00Oct 163.805.80$4.8041.7%40.83104

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.7K, top 796)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 230.503.60$2.05151.2%3030.3911
$95.00Oct 160.000.35$0.18194.4%2070.08919
$90.00Nov 203.206.40$4.8066.7%1870.48465
$100.00Oct 230.200.50$0.3585.7%1390.09101
$90.00Oct 160.351.50$0.93123.7%1210.339.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.804.60$4.2019.0%7960.391.4K
$75.00Nov 200.301.65$0.98137.8%7770.1367
$90.00Oct 162.354.10$3.2254.3%820.673.6K
$85.00Oct 160.201.05$0.63134.9%800.242.8K
$94.00Oct 165.207.60$6.4037.5%640.91213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.0%, max 75.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 16Oct 3080.1%52.2%53.5%100102
$90.00Oct 16Nov 2068.1%51.0%33.6%30810.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 16Oct 2386.4%49.3%75.3%182.7K
$87.00Oct 16Oct 3074.1%48.5%52.6%25113
$85.00Oct 16Nov 2068.8%50.7%35.5%8764.2K
$90.00Oct 16Nov 2068.1%51.0%33.6%1254.1K
$92.00Oct 16Nov 665.6%53.1%23.5%5104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.82, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$2.75$2.25$2.7578%0.82$82.75
$100.00$105.00Nov 20$0.35$4.65$0.3523%13.29$100.35
$102.00$105.00Nov 13$0.12$2.88$0.1218%24.00$102.12
$95.00$97.00Oct 30$0.27$1.73$0.2727%6.41$95.27
$87.00$88.00Oct 16$0.36$0.64$0.3659%1.78$87.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Oct 16$0.55$0.45$0.5593%0.82$94.45
$91.00$90.00Oct 16$0.41$0.59$0.4178%1.44$90.59
$92.00$91.00Nov 6$0.35$0.65$0.3561%1.86$91.65
$91.00$90.00Oct 30$0.40$0.60$0.4061%1.50$90.60
$88.00$87.00Oct 16$0.25$0.75$0.2549%3.00$87.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.98, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$102.00Nov 13$0.97$0.97$1.0374%0.94$100.97
$92.00$93.00Oct 23$0.60$0.60$0.4066%1.50$92.60
$95.00$96.00Nov 27$0.63$0.63$0.3764%1.70$95.63
$98.00$99.00Oct 16$0.25$0.25$0.7590%0.33$98.25
$90.00$91.00Oct 16$0.43$0.43$0.5767%0.75$90.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.47$2.47$2.5362%0.98$82.53
$86.00$85.00Oct 16$0.70$0.70$0.3065%2.33$85.30
$85.00$75.00Oct 16$0.60$0.60$9.4076%0.06$84.40
$80.00$78.00Nov 13$0.63$0.63$1.3776%0.46$79.37
$85.00$84.00Oct 30$0.48$0.48$0.5265%0.92$84.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.95, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Oct 23$1.1268.1%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Oct 16Oct 23$0.7086.4%49.3%
$87.00Oct 16Oct 23$0.9674.1%47.2%
$90.00Oct 16Oct 23$0.7668.1%57.5%
$89.00Oct 16Oct 23$1.1266.9%58.3%
$88.00Oct 16Oct 23$1.6865.4%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.80% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Oct 16$1.67$1.67$3.34$84.66$91.343.80%
$87.00Oct 16$2.03$1.42$3.45$83.55$90.453.93%
$91.00Oct 16$0.50$3.63$4.13$86.87$95.134.70%
$90.00Oct 16$0.93$3.22$4.15$85.85$94.154.72%
$92.00Oct 16$0.40$4.80$5.20$86.80$97.205.92%
$89.00Oct 23$2.47$3.30$5.77$83.23$94.776.57%
$90.00Oct 23$2.05$3.98$6.03$83.97$96.036.86%
$94.00Oct 16$0.23$6.40$6.63$87.37$100.637.55%
$91.00Oct 23$2.35$4.60$6.95$84.05$97.957.91%
$95.00Oct 16$0.18$6.95$7.13$87.87$102.138.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.98% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Oct 16$0.23$0.63$0.86$84.14$94.86
$92.00$85.00Oct 16$0.40$0.63$1.03$83.97$93.03
$91.00$85.00Oct 16$0.50$0.63$1.13$83.87$92.13
$93.00$85.00Oct 16$0.48$0.63$1.11$83.89$94.11
$90.00$85.00Oct 16$0.93$0.63$1.56$83.44$91.56
$94.00$86.00Oct 16$0.23$1.33$1.56$84.44$95.56
$91.00$86.00Oct 16$0.50$1.33$1.83$84.17$92.83
$92.00$86.00Oct 16$0.40$1.33$1.73$84.27$93.73
$93.00$86.00Oct 16$0.48$1.33$1.81$84.19$94.81
$90.00$86.00Oct 16$0.93$1.33$2.26$83.74$92.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/80100/102Nov 13$1.60$0.4050%4.00$78.40$101.60
80/82100/102Nov 13$1.49$0.5145%2.92$80.51$101.49
79/8097/98Oct 30$0.41$0.5960%0.69$79.59$97.41
79/8093/94Oct 30$0.45$0.5550%0.82$79.55$93.45
79/81100/101Oct 23$0.40$1.6073%0.25$80.60$100.40
79/8199/100Oct 23$0.43$1.5770%0.27$80.57$99.43
79/8192/93Oct 23$0.85$1.1548%0.74$80.15$92.85
79/8195/96Oct 23$0.58$1.4260%0.41$80.42$95.58
81/84100/101Oct 23$0.90$2.1061%0.43$83.10$100.90
81/8499/100Oct 23$0.93$2.0757%0.45$83.07$99.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.58$4.4224%7.62
$95.00$96.00$97.00Oct 16$0.06$0.944%15.67
$96.00$97.00$98.00Nov 6$0.11$0.895%8.09
$99.00$100.00$101.00Oct 16$0.13$0.873%6.69
$93.00$94.00$95.00Oct 16$0.20$0.809%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.20$4.8024%24.00
$90.00$91.00$92.00Oct 23$0.08$0.925%11.50
$78.00$79.00$80.00Oct 30$0.08$0.924%11.50
$86.00$87.00$88.00Oct 16$0.16$0.8415%5.25
$87.00$88.00$89.00Oct 16$0.26$0.7418%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.75, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$1.80$3.20
$90.00$95.001:2Nov 20-$1.20$3.80
$95.00$100.001:2Nov 20-$0.56$4.44
$88.00$90.001:2Oct 16-$0.19$1.81
$98.00$102.001:2Nov 6-$0.53$3.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$95.001:2Oct 16-$0.75$5.25
$84.00$81.001:2Oct 23$0.00$3.00
$80.00$75.001:2Nov 20-$0.23$4.77
$83.00$80.001:2Oct 30-$0.27$2.73
$90.00$85.001:2Nov 20-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.28%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Nov 27$2.000.3012.7%2.28%14.96%1--
$95.00Nov 27$2.050.368.1%2.33%10.46%1--
$100.00Nov 13$1.450.2613.8%1.65%15.47%213
$96.00Nov 27$1.800.339.3%2.05%11.31%1--
$90.00Nov 20$3.200.482.4%3.64%6.08%187465
$95.00Nov 20$1.400.358.1%1.59%9.72%3--
$100.00Nov 20$1.050.2313.8%1.20%15.01%18183
$105.00Nov 20$0.500.1819.5%0.57%20.08%575.3K
$99.00Nov 13$0.550.2612.7%0.63%13.31%14
$105.00Nov 13$0.700.1619.5%0.80%20.31%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,578
Total Puts 2,539
Put/Call Ratio 0.39
Net Difference 4,039

Prior's Put/Call Breakdown

Total Calls 6,162
Total Puts 3,072
Put/Call Ratio 0.50
Net Difference 3,090

Prior 7-Day Put/Call Summary

Total Calls 87,904
Total Puts 36,508
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All