Tour v531
ECHO
ECHOSTAR CORP Class A
$91.56 -3.72%
$92.13 (+0.62%)🌙
as of 10/13 06:17 PM
(10/12 18:17) ◀
|
Tuesday, October 13, 2026 (6:17pm)
January 2026
|
▶ (10/14 18:18)
◀ 10/13 18:17 ▶

Option Volume

Detail
ℹ
Current (10/13) 9,234
Calls: 6,162 (67%)
Puts: 3,072 (33%)
Prior (10/12) 8,453
Calls: 6,471 (77%)
Puts: 1,982 (23%)
Current vs Prior +9.24%
Calls: -4.78% (Calls)
Puts: +54.99% (Puts)
Prior 7-Day Total 128,922
Calls: 83,363 (65%)
Puts: 45,559 (35%)
Prior 7-Day Average 18,417
Calls: 11,909 (65%)
Puts: 6,508 (35%)
Current vs Prior 7-Day Avg -49.86%
Calls: -48.26%
Puts: -52.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $8.34M
Calls: $1.30M (16%)
Puts: $7.04M (84%)
Prior (10/12) $9.47M
Calls: $4.90M (52%)
Puts: $4.57M (48%)
Current vs Prior -11.92%
Calls: -73.40%
Puts: +53.99%
Prior 7-Day Total $127.01M
Calls: $43.89M (35%)
Puts: $83.12M (65%)
Prior 7-Day Average $18.14M
Calls: $6.27M (35%)
Puts: $11.87M (65%)
Current vs Prior 7-Day Avg -54.02%
Calls: -79.21%
Puts: -40.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.50
Prior (10/12) 0.31
Current vs Prior +62.77%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -55.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 201,149
Calls: 164,583 (82%)
Puts: 36,566 (18%)
Prior (10/12) 195,673
Calls: 118,620 (61%)
Puts: 77,053 (39%)
Current vs Prior +2.80%
Prior 7-Day Total 1,557,151
Calls: 1,016,334 (65%)
Puts: 540,817 (35%)
Prior 7-Day Average 222,450
Calls: 145,190 (65%)
Puts: 77,259 (35%)
Current vs Prior 7-Day Avg -9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.60% | 6.62%4.60% | 12.51%
Prior 5.34% | 6.60%5.34% | 12.15%
Current vs Prior -13.92% | +0.23%-13.92% | +2.97%
Prior 7-Day Avg 4.22% | 6.05%6.11% | 13.70%
Current vs 7-Day Avg +8.84% | +9.45%-24.80% | -8.71%
Prior 7-Day Eod 5.34% | 6.60%5.34% | 12.15%
Current vs 7-Day Eod -13.92% | +0.23%-13.92% | +2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($7.04M) vs calls ($1.30M). Extreme bullish P/C ratio of 0.50 - heavy call buying (6,162 calls vs 3,072 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (164,583 calls vs 36,566 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1610.4013.10$11.7523.0%140.94--
$81.00Oct 169.4012.00$10.7024.3%140.93--
$85.00Oct 164.808.20$6.5052.3%10.90--
$88.00Oct 162.805.50$4.1565.1%40.76--
$85.00Nov 208.5010.20$9.3518.2%5630.73384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 167.2010.30$8.7535.4%20.96--
$105.00Oct 2312.4014.80$13.6017.6%10.94--
$94.00Oct 162.004.40$3.2075.0%510.76--
$105.00Nov 2013.5016.20$14.8518.2%10.76--
$95.00Oct 162.805.90$4.3571.3%30.74812

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 2.7K, top 563)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 208.5010.20$9.3518.2%5630.73384
$90.00Nov 205.608.40$7.0040.0%4020.6096
$105.00Nov 201.852.75$2.3039.1%1630.265.3K
$95.00Oct 160.501.15$0.8378.3%830.28895
$90.00Oct 161.854.00$2.9373.4%650.659.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.504.00$2.7590.9%3430.281.3K
$79.00Oct 300.000.80$0.40200.0%2500.081
$89.00Oct 301.302.55$1.9265.1%2500.365
$94.00Oct 162.004.40$3.2075.0%510.76--
$89.00Oct 160.051.75$0.90188.9%220.28508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 24.6%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Oct 16Oct 3080.5%47.3%70.3%21192
$97.00Oct 16Oct 2367.2%47.0%42.8%9116
$90.00Oct 16Nov 2061.5%46.7%31.8%4679.8K
$95.00Oct 16Nov 2061.2%50.0%22.5%851.2K
$92.00Oct 16Oct 3059.5%48.8%22.0%2378
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 2761.5%46.9%31.1%153.6K
$89.00Oct 16Nov 661.8%48.5%27.5%23525
$95.00Oct 16Nov 2761.2%48.8%25.5%8854
$93.00Oct 16Oct 2352.7%47.8%10.1%778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.13, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.35$2.65$2.3573%1.13$87.35
$100.00$105.00Nov 20$0.78$4.22$0.7834%5.41$100.78
$96.00$100.00Nov 6$0.92$3.08$0.9239%3.35$96.92
$90.00$95.00Nov 20$2.30$2.70$2.3060%1.17$92.30
$95.00$100.00Nov 20$1.62$3.38$1.6246%2.09$96.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$89.00Nov 6$0.60$1.40$0.6045%2.33$90.40
$84.00$81.00Oct 23$0.12$2.88$0.1214%24.00$83.88
$95.00$94.00Oct 23$0.50$0.50$0.5064%1.00$94.50
$94.00$93.00Oct 23$0.48$0.52$0.4864%1.08$93.52
$93.00$92.00Oct 16$0.44$0.56$0.4461%1.27$92.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.57, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Nov 13$0.80$0.80$0.2069%4.00$100.80
$93.00$94.00Oct 23$0.90$0.90$0.1056%9.00$93.90
$96.00$98.00Oct 30$0.99$0.99$1.0164%0.98$96.99
$98.00$100.00Oct 16$0.53$0.53$1.4781%0.36$98.53
$93.00$94.00Oct 16$0.67$0.67$0.3360%2.03$93.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$82.00Nov 13$2.90$2.90$5.1058%0.57$87.10
$91.00$89.00Oct 30$1.26$1.26$0.7454%1.70$89.74
$84.00$79.00Nov 6$1.01$1.01$3.9978%0.25$82.99
$85.00$80.00Nov 20$1.30$1.30$3.7072%0.35$83.70
$89.00$84.00Nov 6$1.67$1.67$3.3362%0.50$87.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.43, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Nov 20$4.0761.5%46.7%
$92.00Oct 16Oct 23$0.8359.5%46.8%
$93.00Oct 16Oct 23$1.1052.7%47.8%
$91.00Oct 16Oct 30$1.9046.4%43.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Oct 23$0.7261.5%45.5%
$92.00Oct 16Oct 23$0.8559.5%46.8%
$91.00Oct 16Oct 23$0.7046.4%36.3%
$93.00Oct 16Oct 23$1.2552.7%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.64% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Oct 16$2.18$1.15$3.33$87.67$94.333.64%
$93.00Oct 16$1.20$2.47$3.67$89.33$96.674.01%
$94.00Oct 16$0.53$3.20$3.73$90.27$97.734.07%
$92.00Oct 16$1.85$2.03$3.88$88.12$95.884.24%
$90.00Oct 16$2.93$1.23$4.16$85.84$94.164.54%
$88.00Oct 16$4.15$0.88$5.03$82.97$93.035.49%
$95.00Oct 16$0.83$4.35$5.18$89.82$100.185.66%
$92.00Oct 23$2.68$2.88$5.56$86.44$97.566.07%
$94.00Oct 23$1.40$4.20$5.60$88.40$99.606.12%
$93.00Oct 23$2.30$3.72$6.02$86.98$99.026.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.91% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Oct 16$0.53$0.30$0.83$84.17$94.83
$96.00$85.00Oct 16$0.63$0.30$0.93$84.07$96.93
$95.00$85.00Oct 16$0.83$0.30$1.13$83.87$96.13
$94.00$88.00Oct 16$0.53$0.88$1.41$86.59$95.41
$94.00$89.00Oct 16$0.53$0.90$1.43$87.57$95.43
$96.00$88.00Oct 16$0.63$0.88$1.51$86.49$97.51
$96.00$89.00Oct 16$0.63$0.90$1.53$87.47$97.53
$95.00$89.00Oct 16$0.83$0.90$1.73$87.27$96.73
$100.00$79.00Oct 30$1.13$0.40$1.53$77.47$101.53
$95.00$88.00Oct 16$0.83$0.88$1.71$86.29$96.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85103/105Oct 23$0.50$1.5071%0.33$84.50$103.50
85/8896/97Oct 23$1.78$1.2236%1.46$86.22$97.78
85/8898/100Oct 16$1.11$1.8956%0.59$86.89$99.11
85/88103/105Oct 23$0.98$2.0259%0.49$87.02$103.98
81/8496/97Oct 23$1.17$1.8352%0.64$82.83$97.17
85/88101/102Oct 16$0.73$2.2765%0.32$87.27$101.73
81/84103/105Oct 23$0.37$2.6375%0.14$83.63$103.37
85/8897/100Oct 23$1.21$1.7945%0.68$86.79$98.21
84/8597/100Oct 23$0.73$2.2757%0.32$84.27$97.73
81/8497/100Oct 23$0.60$2.4062%0.25$83.40$97.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.05$4.9527%99.00
$90.00$95.00$100.00Nov 20$0.68$4.3226%6.35
$95.00$96.00$97.00Oct 16$0.12$0.889%7.33
$97.00$100.00$103.00Oct 23$0.39$2.6114%6.69
$96.00$97.00$98.00Oct 16$0.21$0.793%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.40$4.6024%11.50
$79.00$84.00$89.00Nov 6$0.66$4.3428%6.58
$97.00$98.00$99.00Nov 6$0.05$0.955%19.00
$92.00$93.00$94.00Oct 16$0.29$0.7125%2.45
$85.00$90.00$95.00Nov 20$1.00$4.0027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.30, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Oct 16-$2.30$1.70
$85.00$88.001:2Oct 16-$1.80$1.20
$100.00$105.001:2Oct 30-$0.17$4.83
$95.00$100.001:2Nov 20-$1.46$3.54
$97.00$100.001:2Oct 23-$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$92.001:2Nov 6-$1.45$3.55
$85.00$80.001:2Nov 20-$0.15$4.85
$95.00$90.001:2Nov 20-$1.75$3.25
$90.00$85.001:2Nov 20-$1.05$3.95
$88.00$85.001:2Oct 23-$0.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.89%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$2.650.349.2%2.89%12.11%2183
$105.00Nov 20$1.850.2614.7%2.02%16.70%1635.3K
$95.00Nov 20$3.300.463.8%3.60%7.36%2277
$100.00Nov 13$1.150.319.2%1.26%10.47%2--
$96.00Nov 6$1.800.394.8%1.97%6.82%1--
$93.00Nov 6$2.800.481.6%3.06%4.63%1--
$96.00Oct 30$1.750.364.8%1.91%6.76%87
$101.00Nov 13$0.850.2610.3%0.93%11.24%23
$100.00Nov 6$0.650.299.2%0.71%9.93%16
$102.00Nov 6$0.200.2411.4%0.22%11.62%510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,162
Total Puts 3,072
Put/Call Ratio 0.50
Net Difference 3,090

Prior's Put/Call Breakdown

Total Calls 6,471
Total Puts 1,982
Put/Call Ratio 0.31
Net Difference 4,489

Prior 7-Day Put/Call Summary

Total Calls 83,363
Total Puts 45,559
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All