Tour v531
ECHO
ECHOSTAR CORP Class A
$95.10 +0.27%
$95.05 (-0.06%)🌙
as of 10/12 06:17 PM
(10/8 18:16) ◀
|
Monday, October 12, 2026 (6:17pm)
January 2026
|
▶ (10/13 18:17)
◀ 10/12 18:17 ▶

Option Volume

Detail
ℹ
Current (10/12) 8,453
Calls: 6,471 (77%)
Puts: 1,982 (23%)
Prior (10/08) 21,658
Calls: 12,794 (59%)
Puts: 8,864 (41%)
Current vs Prior -60.97%
Calls: -49.42% (Calls)
Puts: -77.64% (Puts)
Prior 7-Day Total 144,073
Calls: 89,248 (62%)
Puts: 54,825 (38%)
Prior 7-Day Average 20,581
Calls: 12,749 (62%)
Puts: 7,832 (38%)
Current vs Prior 7-Day Avg -58.93%
Calls: -49.25%
Puts: -74.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $9.47M
Calls: $4.90M (52%)
Puts: $4.57M (48%)
Prior (10/08) $23.69M
Calls: $8.10M (34%)
Puts: $15.59M (66%)
Current vs Prior -60.02%
Calls: -39.50%
Puts: -70.68%
Prior 7-Day Total $124.42M
Calls: $41.93M (34%)
Puts: $82.49M (66%)
Prior 7-Day Average $17.77M
Calls: $5.99M (34%)
Puts: $11.78M (66%)
Current vs Prior 7-Day Avg -46.71%
Calls: -18.19%
Puts: -61.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.31
Prior (10/08) 0.69
Current vs Prior -55.79%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -74.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 195,673
Calls: 118,620 (61%)
Puts: 77,053 (39%)
Prior (10/08) 187,852
Calls: 118,265 (63%)
Puts: 69,587 (37%)
Current vs Prior +4.16%
Prior 7-Day Total 1,480,322
Calls: 990,002 (67%)
Puts: 490,320 (33%)
Prior 7-Day Average 211,474
Calls: 141,428 (67%)
Puts: 70,045 (33%)
Current vs Prior 7-Day Avg -7.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.34% | 6.60%5.34% | 12.15%
Prior 3.27% | 5.28%5.28% | 13.17%
Current vs Prior +63.51% | +25.05%+1.16% | -7.82%
Prior 7-Day Avg 3.95% | 6.00%6.41% | 13.91%
Current vs 7-Day Avg +35.17% | +10.14%-16.72% | -12.71%
Prior 7-Day Eod 3.27% | 5.28%5.28% | 13.17%
Current vs 7-Day Eod +63.51% | +25.05%+1.16% | -7.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (6,471 calls vs 1,982 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 1612.8015.40$14.1018.4%760.9676
$80.00Oct 1614.0016.30$15.1515.2%760.95137
$90.00Oct 164.406.80$5.6042.9%20.88--
$85.00Nov 2010.6014.30$12.4529.7%2730.79198
$92.00Oct 162.605.20$3.9066.7%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 168.0011.90$9.9539.2%51.00117
$100.00Oct 164.706.70$5.7035.1%420.84--
$99.00Oct 164.005.40$4.7029.8%50.83--
$100.00Oct 234.107.40$5.7557.4%10.75--
$97.00Oct 161.704.40$3.0588.5%10.701

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.7K, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.350.75$0.5572.7%2740.203.5K
$85.00Nov 2010.6014.30$12.4529.7%2730.79198
$99.00Oct 160.250.80$0.53103.8%1560.22132
$95.00Oct 161.103.80$2.45110.2%1110.56840
$80.00Oct 1614.0016.30$15.1515.2%760.95137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 204.406.00$5.2030.8%850.461.9K
$100.00Oct 164.706.70$5.7035.1%420.84--
$94.00Oct 231.203.50$2.3597.9%420.4310
$90.00Oct 160.000.65$0.33197.0%260.133.6K
$92.00Oct 160.351.30$0.83114.5%180.25103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.9%, max 27.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Oct 16Oct 2361.9%49.5%25.0%85134
$95.00Oct 16Nov 2053.5%44.7%19.7%1151.1K
$100.00Oct 16Nov 2050.7%45.4%11.8%2843.7K
$94.00Oct 16Oct 2347.1%42.9%9.8%4691
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 16Oct 2355.5%43.5%27.6%27108
$95.00Oct 16Nov 2053.5%44.7%19.7%972.8K
$93.00Oct 16Nov 652.0%46.6%11.4%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.99, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 13$1.67$3.33$1.6752%1.99$96.67
$100.00$105.00Nov 20$1.18$3.82$1.1842%3.24$101.18
$100.00$102.00Nov 13$0.30$1.70$0.3039%5.67$100.30
$90.00$95.00Nov 20$2.75$2.25$2.7568%0.82$92.75
$96.00$97.00Oct 23$0.20$0.80$0.2046%4.00$96.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$94.00Oct 23$3.40$2.60$3.4075%0.76$96.60
$90.00$88.00Nov 6$0.22$1.78$0.2228%8.09$89.78
$97.00$96.00Oct 16$0.42$0.58$0.4270%1.38$96.58
$87.00$79.00Oct 30$0.42$7.58$0.4216%18.05$86.58
$90.00$88.00Oct 30$0.33$1.67$0.3326%5.06$89.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.00, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Oct 16$0.90$0.90$0.1064%9.00$98.90
$102.00$110.00Nov 6$2.09$2.09$5.9165%0.35$104.09
$104.00$105.00Oct 23$0.47$0.47$0.5382%0.89$104.47
$101.00$102.00Oct 16$0.48$0.48$0.5280%0.92$101.48
$99.00$100.00Oct 23$0.55$0.55$0.4568%1.22$99.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$90.00Nov 6$1.58$1.58$1.4260%1.11$91.42
$94.00$93.00Oct 23$0.82$0.82$0.1857%4.56$93.18
$89.00$87.00Oct 23$0.50$0.50$1.5080%0.33$88.50
$88.00$87.00Oct 30$0.40$0.40$0.6079%0.67$87.60
$92.00$91.00Oct 16$0.33$0.33$0.6775%0.49$91.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 16Oct 23$0.4553.5%43.0%
$94.00Oct 16Oct 23$1.2747.1%42.9%
$96.00Oct 16Oct 23$1.4333.1%45.9%
$97.00Oct 16Oct 23$1.5634.6%49.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 16Oct 23$0.5352.0%36.5%
$95.00Oct 16Nov 20$3.3553.5%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.92% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Oct 16$1.10$2.63$3.73$92.27$99.733.92%
$97.00Oct 16$0.77$3.05$3.82$93.18$100.824.02%
$95.00Oct 16$2.45$1.85$4.30$90.70$99.304.52%
$92.00Oct 16$3.90$0.83$4.73$87.27$96.734.97%
$98.00Oct 16$1.43$3.75$5.18$92.82$103.185.45%
$99.00Oct 16$0.53$4.70$5.23$93.77$104.235.50%
$90.00Oct 16$5.60$0.33$5.93$84.07$95.936.24%
$94.00Oct 23$3.75$2.35$6.10$87.90$100.106.41%
$100.00Oct 16$0.55$5.70$6.25$93.75$106.256.57%
$100.00Oct 23$0.95$5.75$6.70$93.30$106.707.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.90% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Oct 16$0.53$0.33$0.86$89.14$99.86
$99.00$91.00Oct 16$0.53$0.50$1.03$89.97$100.03
$101.00$90.00Oct 16$0.68$0.33$1.01$88.99$102.01
$107.00$79.00Oct 30$0.73$0.38$1.11$77.89$108.11
$101.00$91.00Oct 16$0.68$0.50$1.18$89.82$102.18
$99.00$92.00Oct 16$0.53$0.83$1.36$90.64$100.36
$97.00$90.00Oct 16$0.77$0.33$1.10$88.90$98.10
$105.00$79.00Oct 30$0.95$0.38$1.33$77.67$106.33
$97.00$91.00Oct 16$0.77$0.50$1.27$89.73$98.27
$107.00$87.00Oct 30$0.73$0.80$1.53$85.47$108.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.26, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92101/102Oct 16$0.81$0.1955%4.26$91.19$101.81
90/91101/102Oct 16$0.65$0.3562%1.86$90.35$101.65
89/90104/105Oct 23$0.67$0.3359%2.03$89.33$104.67
87/89104/105Oct 23$0.97$1.0363%0.94$88.03$104.97
91/92104/105Oct 16$0.58$0.4263%1.38$91.42$104.58
89/9099/100Oct 23$0.75$0.2545%3.00$89.25$99.75
92/93101/102Oct 16$0.65$0.3550%1.86$92.35$101.65
90/91104/105Oct 16$0.42$0.5870%0.72$90.58$104.42
87/88100/102Oct 30$1.16$0.8446%1.38$86.84$101.16
87/88102/103Oct 30$0.50$0.5054%1.00$87.50$102.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.30$4.7027%15.67
$85.00$90.00$95.00Nov 20$0.60$4.4023%7.33
$90.00$92.00$94.00Oct 16$0.28$1.7224%6.14
$99.00$100.00$101.00Oct 16$0.11$0.892%8.09
$95.00$96.00$97.00Oct 23$0.17$0.8310%4.88
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 16$0.16$0.8412%5.25
$97.00$98.00$99.00Oct 16$0.25$0.7514%3.00
$96.00$97.00$98.00Oct 16$0.28$0.728%2.57
$92.00$93.00$94.00Oct 23$0.87$0.1311%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.45, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$1.45$3.55
$92.00$94.001:2Oct 16-$1.06$0.94
$95.00$100.001:2Nov 13-$1.86$3.14
$100.00$105.001:2Nov 20-$1.54$3.46
$101.00$104.001:2Oct 23-$0.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$1.45$3.55
$100.00$95.001:2Nov 20-$1.00$4.00
$93.00$90.001:2Nov 6-$0.37$2.63
$95.00$93.001:2Oct 16-$0.15$1.85
$90.00$87.001:2Oct 16-$0.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.26%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$3.100.425.2%3.26%8.41%10177
$105.00Nov 20$1.650.3110.4%1.74%12.15%175.3K
$100.00Nov 6$2.650.405.2%2.79%7.94%3--
$102.00Nov 6$2.050.357.3%2.16%9.41%4--
$102.00Nov 13$1.550.357.3%1.63%8.89%12
$100.00Nov 13$1.750.395.2%1.84%6.99%57
$97.00Oct 23$1.850.422.0%1.95%3.94%722
$105.00Oct 30$0.650.1910.4%0.68%11.09%2506
$110.00Nov 6$0.150.1515.7%0.16%15.83%280
$100.00Oct 30$0.650.345.2%0.68%5.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,471
Total Puts 1,982
Put/Call Ratio 0.31
Net Difference 4,489

Prior's Put/Call Breakdown

Total Calls 12,794
Total Puts 8,864
Put/Call Ratio 0.69
Net Difference 3,930

Prior 7-Day Put/Call Summary

Total Calls 89,248
Total Puts 54,825
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All