Tour v531
ECHO
ECHOSTAR CORP Class A
$93.36 -4.43%
$95.11 (+1.87%)🌙
as of 10/08 06:16 PM
(10/7 18:17) ◀
|
Thursday, October 8, 2026 (6:16pm)
January 2026
|
▶ (10/12 18:17)
◀ 10/8 18:16 ▶

Option Volume

Detail
ℹ
Current (10/08) 21,658
Calls: 12,794 (59%)
Puts: 8,864 (41%)
Prior (10/07) 3,029
Calls: 2,270 (75%)
Puts: 759 (25%)
Current vs Prior +615.02%
Calls: +463.61% (Calls)
Puts: +1067.85% (Puts)
Prior 7-Day Total 126,255
Calls: 77,595 (61%)
Puts: 48,660 (39%)
Prior 7-Day Average 18,036
Calls: 11,085 (61%)
Puts: 6,951 (39%)
Current vs Prior 7-Day Avg +20.08%
Calls: +15.42%
Puts: +27.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $23.69M
Calls: $8.10M (34%)
Puts: $15.59M (66%)
Prior (10/07) $2.02M
Calls: $1.17M (58%)
Puts: $843.8K (42%)
Current vs Prior +1073.60%
Calls: +589.43%
Puts: +1747.77%
Prior 7-Day Total $101.80M
Calls: $34.21M (34%)
Puts: $67.59M (66%)
Prior 7-Day Average $14.54M
Calls: $4.89M (34%)
Puts: $9.66M (66%)
Current vs Prior 7-Day Avg +62.92%
Calls: +65.75%
Puts: +61.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.69
Prior (10/07) 0.33
Current vs Prior +107.21%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -52.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 187,852
Calls: 118,265 (63%)
Puts: 69,587 (37%)
Prior (10/07) 182,855
Calls: 109,894 (60%)
Puts: 72,961 (40%)
Current vs Prior +2.73%
Prior 7-Day Total 1,400,555
Calls: 957,211 (68%)
Puts: 443,344 (32%)
Prior 7-Day Average 200,079
Calls: 136,744 (68%)
Puts: 63,334 (32%)
Current vs Prior 7-Day Avg -6.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.27% | 5.28%5.28% | 13.17%
Prior 3.13% | 5.94%5.94% | 12.74%
Current vs Prior +4.30% | -11.06%-11.06% | +3.38%
Prior 7-Day Avg 4.13% | 6.12%6.75% | 14.03%
Current vs 7-Day Avg -20.97% | -13.72%-21.75% | -6.06%
Prior 7-Day Eod 3.13% | 5.94%5.94% | 12.74%
Current vs 7-Day Eod +4.30% | -11.06%-11.06% | +3.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($15.59M). Massive premium surge with dollar volume up 1074% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 615% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 914.3018.40$16.3525.1%10.94--
$78.00Oct 914.4016.70$15.5514.8%20.91--
$90.00Oct 91.805.20$3.5097.1%80.91--
$79.00Oct 913.1015.60$14.3517.4%10.90--
$85.00Nov 209.8012.10$10.9521.0%60.7529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 169.8013.20$11.5029.6%20.95--
$104.00Oct 169.1012.20$10.6529.1%20.92--
$98.00Oct 93.606.50$5.0557.4%60.9114
$103.00Oct 97.8011.60$9.7039.2%50.891
$105.00Oct 2310.7013.40$12.0522.4%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 2.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.400.55$0.4831.3%2870.153.3K
$98.00Oct 90.000.50$0.25200.0%740.13148
$105.00Nov 202.002.95$2.4838.3%610.285.2K
$94.00Oct 90.002.80$1.40200.0%380.47130
$96.00Oct 160.002.85$1.43199.3%300.34101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 161.002.45$1.7383.8%1.0K0.371.0K
$95.00Oct 161.904.30$3.1077.4%2680.66698
$90.00Oct 160.601.40$1.0080.0%740.283.6K
$84.00Oct 300.101.05$0.58163.8%630.121.2K
$95.00Nov 204.708.10$6.4053.1%600.501.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.1%, max 136.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 9Oct 1695.7%40.5%136.4%37245
$94.00Oct 9Oct 2384.4%46.0%83.4%43163
$97.00Oct 9Nov 670.2%42.5%65.1%231.1K
$96.00Oct 9Oct 3054.4%43.1%26.3%17102
$95.00Oct 9Nov 2055.6%49.3%13.0%27344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 9Nov 1395.7%45.4%110.6%5159
$94.00Oct 9Oct 1684.4%47.7%76.8%20155
$92.00Oct 9Oct 3057.4%44.9%27.8%2029
$95.00Oct 9Nov 2055.6%49.3%13.0%611.9K
$100.00Oct 16Nov 2046.4%42.7%8.7%7306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.98, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$5.05$4.95$5.0575%0.98$90.05
$100.00$105.00Nov 20$0.70$4.30$0.7037%6.14$100.70
$102.00$110.00Nov 6$1.02$6.98$1.0228%6.84$103.02
$93.00$94.00Oct 16$0.12$0.88$0.1251%7.33$93.12
$95.00$97.00Oct 23$0.42$1.58$0.4243%3.76$95.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.00Oct 30$0.90$2.10$0.9054%2.33$94.10
$93.00$91.00Oct 16$0.52$1.48$0.5249%2.85$92.48
$95.00$90.00Nov 20$1.90$3.10$1.9050%1.63$93.10
$95.00$94.00Oct 16$0.42$0.58$0.4266%1.38$94.58
$95.00$93.00Oct 23$0.88$1.12$0.8857%1.27$94.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.31, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$2.72$2.72$2.2849%1.19$97.72
$94.00$95.00Oct 9$0.90$0.90$0.1053%9.00$94.90
$96.00$98.00Oct 16$0.85$0.85$1.1566%0.74$96.85
$94.00$95.00Oct 23$0.63$0.63$0.3752%1.70$94.63
$97.00$99.00Oct 23$0.75$0.75$1.2564%0.60$97.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$75.00Nov 20$2.37$2.37$7.6374%0.31$82.63
$91.00$90.00Oct 16$0.73$0.73$0.2763%2.70$90.27
$90.00$86.00Oct 30$1.28$1.28$2.7266%0.47$88.72
$92.00$90.00Oct 30$1.05$1.05$0.9558%1.11$90.95
$85.00$82.00Nov 6$0.73$0.73$2.2779%0.32$84.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.78, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 9Oct 16$0.5595.7%40.5%
$94.00Oct 9Oct 16$0.7384.4%47.7%
$95.00Oct 9Oct 16$0.5555.6%34.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 9Oct 16$0.7595.7%40.5%
$94.00Oct 9Oct 16$1.3384.4%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.71% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 9$2.08$0.45$2.53$89.47$94.532.71%
$94.00Oct 9$1.40$1.35$2.75$91.25$96.752.95%
$95.00Oct 9$0.50$2.53$3.03$91.97$98.033.25%
$93.00Oct 9$1.70$1.50$3.20$89.80$96.203.43%
$90.00Oct 9$3.50$0.13$3.63$86.37$93.633.89%
$95.00Oct 16$1.05$3.10$4.15$90.85$99.154.45%
$93.00Oct 16$2.25$2.25$4.50$88.50$97.504.82%
$94.00Oct 16$2.13$2.68$4.81$89.19$98.815.15%
$90.00Oct 16$4.28$1.00$5.28$84.72$95.285.66%
$98.00Oct 9$0.25$5.05$5.30$92.70$103.305.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.41% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$90.00Oct 9$0.25$0.13$0.38$89.62$98.38
$96.00$90.00Oct 9$0.25$0.13$0.38$89.62$96.38
$97.00$90.00Oct 9$0.28$0.13$0.41$89.59$97.41
$96.00$92.00Oct 9$0.25$0.45$0.70$91.30$96.70
$95.00$90.00Oct 9$0.50$0.13$0.63$89.37$95.63
$98.00$92.00Oct 9$0.25$0.45$0.70$91.30$98.70
$97.00$92.00Oct 9$0.28$0.45$0.73$91.27$97.73
$98.00$85.00Oct 16$0.58$0.25$0.83$84.17$98.83
$99.00$85.00Oct 16$0.63$0.25$0.88$84.12$99.88
$95.00$92.00Oct 9$0.50$0.45$0.95$91.05$95.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.57, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85102/103Oct 30$0.72$0.2858%2.57$84.28$102.72
84/85108/110Oct 30$0.70$1.3070%0.54$84.30$108.70
89/9099/100Oct 16$0.50$0.5053%1.00$89.50$99.50
89/90102/103Oct 16$0.45$0.5558%0.82$89.55$102.45
85/86102/103Oct 30$0.45$0.5556%0.82$85.55$102.45
89/9096/98Oct 16$1.20$0.8038%1.50$88.80$97.20
84/85103/105Oct 30$0.65$1.3562%0.48$84.35$103.65
85/86108/110Oct 30$0.43$1.5768%0.27$85.57$108.43
84/85100/102Oct 30$0.64$1.3654%0.47$84.36$100.64
86/90108/110Oct 30$1.61$2.3953%0.67$88.39$109.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 9$0.08$0.9226%11.50
$99.00$100.00$101.00Oct 16$0.10$0.906%9.00
$98.00$100.00$102.00Nov 6$0.19$1.8110%9.53
$100.00$101.00$102.00Oct 16$0.15$0.851%5.67
$98.00$100.00$102.00Oct 30$0.28$1.7211%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.30$4.7024%15.67
$89.00$90.00$91.00Oct 16$0.38$0.6216%1.63
$90.00$95.00$100.00Nov 20$1.65$3.3528%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.85, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Nov 20-$0.85$9.15
$95.00$100.001:2Nov 20-$0.46$4.54
$90.00$93.001:2Oct 16-$0.22$2.78
$102.00$110.001:2Nov 6-$0.11$7.89
$105.00$110.001:2Nov 20-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$98.001:2Oct 9-$0.40$4.60
$99.00$93.001:2Nov 6-$0.35$5.65
$98.00$95.001:2Oct 9-$0.01$2.99
$98.00$95.001:2Oct 16-$0.75$2.25
$105.00$100.001:2Oct 23-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.14%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$2.000.2812.5%2.14%14.61%615.2K
$95.00Nov 20$4.300.511.8%4.61%6.36%20272
$100.00Nov 20$2.350.377.1%2.52%9.63%7152
$100.00Nov 13$1.700.357.1%1.82%8.93%34
$110.00Nov 20$0.450.2017.8%0.48%18.31%81.7K
$98.00Nov 6$1.800.395.0%1.93%6.90%1558
$97.00Nov 6$2.100.403.9%2.25%6.15%41
$100.00Nov 6$1.150.337.1%1.23%8.34%15
$102.00Nov 6$0.600.289.2%0.64%9.90%14
$95.00Oct 30$2.000.461.8%2.14%3.90%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,794
Total Puts 8,864
Put/Call Ratio 0.69
Net Difference 3,930

Prior's Put/Call Breakdown

Total Calls 2,270
Total Puts 759
Put/Call Ratio 0.33
Net Difference 1,511

Prior 7-Day Put/Call Summary

Total Calls 77,595
Total Puts 48,660
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All