NEW Tour v246
ECL
ECOLAB INC
$278.61 +0.00%
$278.30 (-0.11%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:24)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 904
Calls: 419 (46%)
Puts: 485 (54%)
Prior (06/29) 840
Calls: 772 (92%)
Puts: 68 (8%)
Current vs Prior +7.62%
Calls: -45.73% (Calls)
Puts: +613.24% (Puts)
Prior 7-Day Total 13,164
Calls: 6,498 (49%)
Puts: 6,666 (51%)
Prior 7-Day Average 1,880
Calls: 928 (49%)
Puts: 952 (51%)
Current vs Prior 7-Day Avg -51.93%
Calls: -54.86%
Puts: -49.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $680.6K
Calls: $497.8K (73%)
Puts: $182.8K (27%)
Prior (06/29) $790.8K
Calls: $743.0K (94%)
Puts: $47.8K (6%)
Current vs Prior -13.94%
Calls: -33.00%
Puts: +282.27%
Prior 7-Day Total $10.29M
Calls: $6.98M (68%)
Puts: $3.31M (32%)
Prior 7-Day Average $1.47M
Calls: $997.6K (68%)
Puts: $472.3K (32%)
Current vs Prior 7-Day Avg -53.70%
Calls: -50.10%
Puts: -61.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.16
Prior (06/29) 0.09
Current vs Prior +1214.12%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -19.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 6,642
Calls: 3,669 (55%)
Puts: 2,973 (45%)
Prior (06/29) 7,987
Calls: 6,075 (76%)
Puts: 1,912 (24%)
Current vs Prior -16.84%
Prior 7-Day Total 47,533
Calls: 32,763 (69%)
Puts: 14,770 (31%)
Prior 7-Day Average 6,790
Calls: 4,680 (69%)
Puts: 2,110 (31%)
Current vs Prior 7-Day Avg -2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.68% | 10.30%
Prior 6.73% | 10.55%
Current vs Prior -0.80% | -2.38%
Prior 7-Day Avg 7.21% | 11.02%
Current vs 7-Day Avg -7.47% | -6.55%
Prior 7-Day Eod 6.73% | 10.55%
Current vs 7-Day Eod -0.80% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.55% | 13.93%
Calls: 19.90% | 13.22%
Puts: 23.21% | 14.63%
Current vs 7-Day Avg -27.76% | +27.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($497.8K). Slightly bearish P/C ratio of 1.16. P/C ratio rising 1214% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1711.1013.50$12.3019.5%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 175.906.70$6.3012.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 389, top 159)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 175.106.20$5.6519.5%980.48522
$270.00Jul 1711.1013.50$12.3019.5%10.73--
$290.00Jul 171.702.70$2.2045.5%10.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 172.203.20$2.7037.0%1590.271.6K
$260.00Jul 170.551.05$0.8062.5%1290.101.3K
$280.00Jul 175.906.70$6.3012.7%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.26, avg 2.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$3.45$6.55$3.451.90$283.45
$270.00$280.00Jul 17$6.65$3.35$6.650.50$276.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$1.90$8.10$1.904.26$268.10
$280.00$270.00Jul 17$3.60$6.40$3.601.78$276.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.99, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$6.65$6.65$3.351.99$276.65
$280.00$290.00Jul 17$3.45$3.45$6.550.53$283.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$3.60$3.60$6.400.56$276.40
$270.00$260.00Jul 17$1.90$1.90$8.100.23$268.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.29% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$5.65$6.30$11.95$268.05$291.954.29%
$270.00Jul 17$12.30$2.70$15.00$255.00$285.005.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.08% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$260.00Jul 17$2.20$0.80$3.00$257.00$293.00
$290.00$270.00Jul 17$2.20$2.70$4.90$265.10$294.90
$280.00$260.00Jul 17$5.65$0.80$6.45$253.55$286.45
$280.00$270.00Jul 17$5.65$2.70$8.35$261.65$288.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.15, avg credit $5.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Jul 17$5.35$4.651.15$264.65$285.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$3.20$6.802.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17$1.00$9.00
$280.00$290.001:2Jul 17$1.25$8.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17$0.90$9.10
$270.00$260.001:2Jul 17$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.83%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Jul 17$5.100.480.5%1.83%2.33%98522
$290.00Jul 17$1.700.254.1%0.61%4.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 485
Put/Call Ratio 1.16
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 68
Put/Call Ratio 0.09
Net Difference 704

Prior 7-Day Put/Call Summary

Total Calls 6,498
Total Puts 6,666
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All