ECL - Options Database

ECL

ECOLAB INC

$278.37 -0.09%

$278.00 (-0.13%)🌙

as of 07/01 06:24 PM

(6/30 18:22) ◀

Wednesday, July 1, 2026 (6:24pm)

▶ (7/2 18:24)

◀ 7/1 18:24 ▶

Option Volume

Detail

ℹ

Current (07/01) 260

Calls: 137 (53%)

Puts: 123 (47%)

Prior (06/30) 904

Calls: 419 (46%)

Puts: 485 (54%)

Current vs Prior -71.24%

Calls: -67.30% (Calls)

Puts: -74.64% (Puts)

Prior 7-Day Total 10,627

Calls: 5,159 (49%)

Puts: 5,468 (51%)

Prior 7-Day Average 1,518

Calls: 737 (49%)

Puts: 781 (51%)

Current vs Prior 7-Day Avg -82.87%

Calls: -81.41%

Puts: -84.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $122.0K

Calls: $85.8K (70%)

Puts: $36.2K (30%)

Prior (06/30) $680.6K

Calls: $497.8K (73%)

Puts: $182.8K (27%)

Current vs Prior -82.08%

Calls: -82.76%

Puts: -80.22%

Prior 7-Day Total $9.49M

Calls: $6.71M (71%)

Puts: $2.78M (29%)

Prior 7-Day Average $1.36M

Calls: $958.3K (71%)

Puts: $396.9K (29%)

Current vs Prior 7-Day Avg -91.00%

Calls: -91.04%

Puts: -90.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.90

Prior (06/30) 1.16

Current vs Prior -22.44%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg -38.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 6,388

Calls: 4,006 (63%)

Puts: 2,382 (37%)

Prior (06/30) 6,642

Calls: 3,669 (55%)

Puts: 2,973 (45%)

Current vs Prior -3.82%

Prior 7-Day Total 47,342

Calls: 30,592 (65%)

Puts: 16,750 (35%)

Prior 7-Day Average 6,763

Calls: 4,370 (65%)

Puts: 2,392 (35%)

Current vs Prior 7-Day Avg -5.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.38% | 10.27%

Prior 6.68% | 10.30%

Current vs Prior -4.49% | -0.26%

Prior 7-Day Avg 7.05% | 10.84%

Current vs 7-Day Avg -9.57% | -5.18%

Prior 7-Day Eod 6.68% | 10.30%

Current vs 7-Day Eod -4.49% | -0.26%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.57% | 17.71%

Calls: 15.38% | 19.35%

Puts: 15.76% | 16.07%

Prior 15.57% | 17.71%

Calls: 15.38% | 19.35%

Puts: 15.76% | 16.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.79% | 13.84%

Calls: 19.67% | 14.10%

Puts: 19.91% | 13.59%

Current vs 7-Day Avg -21.31% | +27.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($85.8K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	5.70	6.50	$6.10	13.1%	1	0.53	131

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 170, top 96)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	0.00	0.70	$0.35	200.0%	59	0.04	--
$290.00	Jul 17	1.60	2.15	$1.88	29.3%	4	0.23	--
$280.00	Jul 17	4.80	5.50	$5.15	13.6%	1	0.47	483
$300.00	Jul 17	0.25	0.85	$0.55	109.1%	1	0.08	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	2.20	2.90	$2.55	27.5%	96	0.27	1.7K
$260.00	Jul 17	0.55	2.25	$1.40	121.4%	4	0.14	--
$240.00	Jul 17	0.00	0.65	$0.33	197.0%	3	0.03	--
$250.00	Jul 17	0.15	1.15	$0.65	153.8%	1	0.07	588
$280.00	Jul 17	5.70	6.50	$6.10	13.1%	1	0.53	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 99.00, avg 22.81)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$320.00	Jul 17	$0.20	$19.80	$0.20	99.00	$300.20
$290.00	$300.00	Jul 17	$1.33	$8.67	$1.33	6.52	$291.33
$280.00	$290.00	Jul 17	$3.27	$6.73	$3.27	2.06	$283.27

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Jul 17	$0.32	$9.68	$0.32	30.25	$249.68
$260.00	$250.00	Jul 17	$0.75	$9.25	$0.75	12.33	$259.25
$270.00	$260.00	Jul 17	$1.15	$8.85	$1.15	7.70	$268.85
$280.00	$270.00	Jul 17	$3.55	$6.45	$3.55	1.82	$276.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.55, avg 0.21)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 17	$3.27	$3.27	$6.73	0.49	$283.27
$290.00	$300.00	Jul 17	$1.33	$1.33	$8.67	0.15	$291.33
$300.00	$320.00	Jul 17	$0.20	$0.20	$19.80	0.01	$300.20

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Jul 17	$3.55	$3.55	$6.45	0.55	$276.45
$270.00	$260.00	Jul 17	$1.15	$1.15	$8.85	0.13	$268.85
$260.00	$250.00	Jul 17	$0.75	$0.75	$9.25	0.08	$259.25
$250.00	$240.00	Jul 17	$0.32	$0.32	$9.68	0.03	$249.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.04% of stock, avg 4.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Jul 17	$5.15	$6.10	$11.25	$268.75	$291.25	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.43% of stock, avg 1.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$250.00	Jul 17	$0.55	$0.65	$1.20	$248.80	$301.20
$300.00	$260.00	Jul 17	$0.55	$1.40	$1.95	$258.05	$301.95
$290.00	$250.00	Jul 17	$1.88	$0.65	$2.53	$247.47	$292.53
$300.00	$270.00	Jul 17	$0.55	$2.55	$3.10	$266.90	$303.10
$290.00	$260.00	Jul 17	$1.88	$1.40	$3.28	$256.72	$293.28
$290.00	$270.00	Jul 17	$1.88	$2.55	$4.43	$265.57	$294.43
$280.00	$250.00	Jul 17	$5.15	$0.65	$5.80	$244.20	$285.80
$280.00	$260.00	Jul 17	$5.15	$1.40	$6.55	$253.45	$286.55
$280.00	$270.00	Jul 17	$5.15	$2.55	$7.70	$262.30	$287.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.95, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/280	290/300	Jul 17	$4.88	$5.12	0.95	$275.12	$294.88
260/270	280/290	Jul 17	$4.42	$5.58	0.79	$265.58	$284.42
250/260	280/290	Jul 17	$4.02	$5.98	0.67	$255.98	$284.02
240/250	280/290	Jul 17	$3.59	$6.41	0.56	$246.41	$283.59
260/270	290/300	Jul 17	$2.48	$7.52	0.33	$267.52	$292.48
250/260	290/300	Jul 17	$2.08	$7.92	0.26	$257.92	$292.08
270/280	300/320	Jul 17	$3.75	$16.25	0.23	$276.25	$303.75
240/250	290/300	Jul 17	$1.65	$8.35	0.20	$248.35	$291.65
260/270	300/320	Jul 17	$1.35	$18.65	0.07	$268.65	$301.35
250/260	300/320	Jul 17	$0.95	$19.05	0.05	$259.05	$300.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.40)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$290.00	$300.00	Jul 17	$1.94	$8.06	4.15

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Jul 17	$0.40	$9.60	24.00
$240.00	$250.00	$260.00	Jul 17	$0.43	$9.57	22.26
$260.00	$270.00	$280.00	Jul 17	$2.40	$7.60	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Jul 17	-$0.15	$19.85
$290.00	$300.00	1:2	Jul 17	$0.78	$9.22
$280.00	$290.00	1:2	Jul 17	$1.39	$8.61

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Jul 17	-$0.01	$9.99
$270.00	$260.00	1:2	Jul 17	-$0.25	$9.75
$260.00	$250.00	1:2	Jul 17	$0.10	$9.90
$280.00	$270.00	1:2	Jul 17	$1.00	$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Jul 17	$4.80	0.47	0.6%	1.72%	2.31%	1	483
$290.00	Jul 17	$1.60	0.23	4.2%	0.57%	4.75%	4	--
$300.00	Jul 17	$0.25	0.08	7.8%	0.09%	7.86%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137

Total Puts 123

Put/Call Ratio 0.90

Net Difference 14

Prior's Put/Call Breakdown

Total Calls 419

Total Puts 485

Put/Call Ratio 1.16

Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 5,159

Total Puts 5,468

Average Put/Call Ratio 1.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card