NEW Tour v264
ECL
ECOLAB INC
$283.36 +1.79%
$283.00 (-0.13%)🌙
as of 07/02 06:24 PM
(7/1 18:24) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:23)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 394
Calls: 315 (80%)
Puts: 79 (20%)
Prior (07/01) 260
Calls: 137 (53%)
Puts: 123 (47%)
Current vs Prior +51.54%
Calls: +129.93% (Calls)
Puts: -35.77% (Puts)
Prior 7-Day Total 9,999
Calls: 5,150 (52%)
Puts: 4,849 (48%)
Prior 7-Day Average 1,428
Calls: 735 (52%)
Puts: 692 (48%)
Current vs Prior 7-Day Avg -72.42%
Calls: -57.18%
Puts: -88.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $310.6K
Calls: $280.1K (90%)
Puts: $30.5K (10%)
Prior (07/01) $122.0K
Calls: $85.8K (70%)
Puts: $36.2K (30%)
Current vs Prior +154.68%
Calls: +226.41%
Puts: -15.59%
Prior 7-Day Total $8.99M
Calls: $6.66M (74%)
Puts: $2.33M (26%)
Prior 7-Day Average $1.28M
Calls: $951.1K (74%)
Puts: $333.1K (26%)
Current vs Prior 7-Day Avg -75.81%
Calls: -70.55%
Puts: -90.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.25
Prior (07/01) 0.90
Current vs Prior -72.07%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -71.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,365
Calls: 5,878 (92%)
Puts: 487 (8%)
Prior (07/01) 6,388
Calls: 4,006 (63%)
Puts: 2,382 (37%)
Current vs Prior -0.36%
Prior 7-Day Total 48,877
Calls: 31,046 (64%)
Puts: 17,831 (36%)
Prior 7-Day Average 6,982
Calls: 4,435 (64%)
Puts: 2,547 (36%)
Current vs Prior 7-Day Avg -8.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.03% | 9.90%
Prior 6.38% | 10.27%
Current vs Prior -5.36% | -3.65%
Prior 7-Day Avg 6.88% | 10.69%
Current vs 7-Day Avg -12.28% | -7.39%
Prior 7-Day Eod 6.38% | 10.27%
Current vs 7-Day Eod -5.36% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.23% | 14.08%
Calls: 19.48% | 14.92%
Puts: 18.98% | 13.24%
Current vs 7-Day Avg -19.04% | +25.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($280.1K) vs puts ($30.5K). Massive premium surge with dollar volume up 155% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (315 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1722.7024.50$23.607.6%200.96135
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1722.7024.50$23.607.6%200.96135
$270.00Jul 1712.9015.50$14.2018.3%80.84534
$280.00Jul 176.408.10$7.2523.4%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 236, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 171.653.20$2.4264.0%950.31494
$300.00Jul 170.200.90$0.55127.3%540.10656
$260.00Jul 1722.7024.50$23.607.6%200.96135
$270.00Jul 1712.9015.50$14.2018.3%80.84534
$280.00Jul 176.408.10$7.2523.4%20.62--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 173.103.80$3.4520.3%280.38131
$230.00Jul 170.000.05$0.03166.7%260.00352
$240.00Jul 170.000.40$0.20200.0%10.02--
$270.00Jul 170.951.55$1.2548.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 57.82, avg 20.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.37$9.63$0.3726.03$300.37
$290.00$300.00Jul 17$1.87$8.13$1.874.35$291.87
$280.00$290.00Jul 17$4.83$5.17$4.831.07$284.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$0.17$9.83$0.1757.82$239.83
$270.00$240.00Jul 17$1.05$28.95$1.0527.57$268.95
$280.00$270.00Jul 17$2.20$7.80$2.203.55$277.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$9.40$9.40$0.6015.67$269.40
$270.00$280.00Jul 17$6.95$6.95$3.052.28$276.95
$280.00$290.00Jul 17$4.83$4.83$5.170.93$284.83
$290.00$300.00Jul 17$1.87$1.87$8.130.23$291.87
$300.00$310.00Jul 17$0.37$0.37$9.630.04$300.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$2.20$2.20$7.800.28$277.80
$270.00$240.00Jul 17$1.05$1.05$28.950.04$268.95
$240.00$230.00Jul 17$0.17$0.17$9.830.02$239.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.78% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$7.25$3.45$10.70$269.30$290.703.78%
$270.00Jul 17$14.20$1.25$15.45$254.55$285.455.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.64% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$270.00Jul 17$0.55$1.25$1.80$268.20$301.80
$290.00$270.00Jul 17$2.42$1.25$3.67$266.33$293.67
$300.00$280.00Jul 17$0.55$3.45$4.00$276.00$304.00
$290.00$280.00Jul 17$2.42$3.45$5.87$274.13$295.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 22.26, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Jul 17$9.57$0.4322.26$230.43$269.57
230/240270/280Jul 17$7.12$2.882.47$232.88$277.12
230/240280/290Jul 17$5.00$5.001.00$235.00$285.00
270/280290/300Jul 17$4.07$5.930.69$275.93$294.07
270/280300/310Jul 17$2.57$7.430.35$277.43$302.57
230/240290/300Jul 17$2.04$7.960.26$237.96$292.04
240/270280/290Jul 17$5.88$24.120.24$264.12$285.88
240/270290/300Jul 17$2.92$27.080.11$267.08$292.92
230/240300/310Jul 17$0.54$9.460.06$239.46$300.54
240/270300/310Jul 17$1.42$28.580.05$268.58$301.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $1.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$1.50$8.505.67
$270.00$280.00$290.00Jul 17$2.12$7.883.72
$260.00$270.00$280.00Jul 17$2.45$7.553.08
$280.00$290.00$300.00Jul 17$2.96$7.042.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17-$0.30$9.70
$260.00$270.001:2Jul 17-$4.80$5.20
$300.00$310.001:2Jul 17$0.19$9.81
$290.00$300.001:2Jul 17$1.32$8.68
$280.00$290.001:2Jul 17$2.41$7.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$240.001:2Jul 17$0.85$29.15
$240.00$230.001:2Jul 17$0.14$9.86
$280.00$270.001:2Jul 17$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$1.650.312.3%0.58%2.93%95494
$300.00Jul 17$0.200.105.9%0.07%5.94%54656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 79
Put/Call Ratio 0.25
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 123
Put/Call Ratio 0.90
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 5,150
Total Puts 4,849
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All