ECL - Options Database

ECL

ECOLAB INC

$283.72 +0.13%

(7/2 18:24) ◀

Monday, July 6, 2026 (6:23pm)

▶ (7/7 18:25)

◀ 7/6 18:23 ▶

Option Volume

Detail

ℹ

Current (07/06) 354

Calls: 197 (56%)

Puts: 157 (44%)

Prior (07/02) 394

Calls: 315 (80%)

Puts: 79 (20%)

Current vs Prior -10.15%

Calls: -37.46% (Calls)

Puts: +98.73% (Puts)

Prior 7-Day Total 9,312

Calls: 4,867 (52%)

Puts: 4,445 (48%)

Prior 7-Day Average 1,330

Calls: 695 (52%)

Puts: 635 (48%)

Current vs Prior 7-Day Avg -73.39%

Calls: -71.67%

Puts: -75.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $363.5K

Calls: $108.1K (30%)

Puts: $255.4K (70%)

Prior (07/02) $310.6K

Calls: $280.1K (90%)

Puts: $30.5K (10%)

Current vs Prior +17.01%

Calls: -61.41%

Puts: +736.86%

Prior 7-Day Total $8.18M

Calls: $6.55M (80%)

Puts: $1.64M (20%)

Prior 7-Day Average $1.17M

Calls: $935.1K (80%)

Puts: $233.6K (20%)

Current vs Prior 7-Day Avg -68.90%

Calls: -88.44%

Puts: +9.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.80

Prior (07/02) 0.25

Current vs Prior +217.77%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -0.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 5,561

Calls: 2,245 (40%)

Puts: 3,316 (60%)

Prior (07/02) 6,365

Calls: 5,878 (92%)

Puts: 487 (8%)

Current vs Prior -12.63%

Prior 7-Day Total 49,938

Calls: 33,794 (68%)

Puts: 16,144 (32%)

Prior 7-Day Average 7,134

Calls: 4,827 (68%)

Puts: 2,306 (32%)

Current vs Prior 7-Day Avg -22.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.83% | 10.01%5.83% | 10.01%

Prior 6.03% | 9.90%-- | --

Current vs Prior -3.34% | +1.12%-- | --

Prior 7-Day Avg 6.65% | 10.50%-- | --

Current vs 7-Day Avg -12.34% | -4.66%-- | --

Prior 7-Day Eod 6.03% | 9.90%-- | --

Current vs 7-Day Eod -3.34% | +1.12%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.57% | 17.71%

Calls: 15.38% | 19.35%

Puts: 15.76% | 16.07%

Prior 15.57% | 17.71%

Calls: 15.38% | 19.35%

Puts: 15.76% | 16.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.23% | 15.10%

Calls: 19.20% | 16.37%

Puts: 19.25% | 13.83%

Current vs 7-Day Avg -19.01% | +17.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($255.4K). P/C ratio rising 218% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.84)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	13.70	16.30	$15.00	17.3%	2	0.84	--
$280.00	Jul 17	7.20	8.20	$7.70	13.0%	1	0.62	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	8.20	9.50	$8.85	14.7%	11	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 224, top 148)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.50	1.35	$0.93	91.4%	148	0.13	691
$290.00	Jul 17	2.45	3.50	$2.98	35.2%	10	0.33	483
$270.00	Jul 17	13.70	16.30	$15.00	17.3%	2	0.84	--
$280.00	Jul 17	7.20	8.20	$7.70	13.0%	1	0.62	--
$310.00	Jul 17	0.00	0.70	$0.35	200.0%	1	0.06	98

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	0.80	1.75	$1.27	74.8%	50	0.16	1.7K
$290.00	Jul 17	8.20	9.50	$8.85	14.7%	11	0.67	--
$260.00	Jul 17	0.35	0.90	$0.63	87.3%	1	0.08	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.24, avg 7.50)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Jul 17	$0.58	$9.42	$0.58	16.24	$300.58
$290.00	$300.00	Jul 17	$2.05	$7.95	$2.05	3.88	$292.05
$280.00	$290.00	Jul 17	$4.72	$5.28	$4.72	1.12	$284.72

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Jul 17	$0.64	$9.36	$0.64	14.62	$269.36
$290.00	$270.00	Jul 17	$7.58	$12.42	$7.58	1.64	$282.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 0.77)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$280.00	Jul 17	$7.30	$7.30	$2.70	2.70	$277.30
$280.00	$290.00	Jul 17	$4.72	$4.72	$5.28	0.89	$284.72
$290.00	$300.00	Jul 17	$2.05	$2.05	$7.95	0.26	$292.05
$300.00	$310.00	Jul 17	$0.58	$0.58	$9.42	0.06	$300.58

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$270.00	Jul 17	$7.58	$7.58	$12.42	0.61	$282.42
$270.00	$260.00	Jul 17	$0.64	$0.64	$9.36	0.07	$269.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.17% of stock, avg 4.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Jul 17	$2.98	$8.85	$11.83	$278.17	$301.83	4.17%
$270.00	Jul 17	$15.00	$1.27	$16.27	$253.73	$286.27	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.35% of stock, avg 0.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$260.00	Jul 17	$0.35	$0.63	$0.98	$259.02	$310.98
$300.00	$260.00	Jul 17	$0.93	$0.63	$1.56	$258.44	$301.56
$310.00	$270.00	Jul 17	$0.35	$1.27	$1.62	$268.38	$311.62
$300.00	$270.00	Jul 17	$0.93	$1.27	$2.20	$267.80	$302.20
$290.00	$260.00	Jul 17	$2.98	$0.63	$3.61	$256.39	$293.61
$290.00	$270.00	Jul 17	$2.98	$1.27	$4.25	$265.75	$294.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.16, avg credit $4.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/270	280/290	Jul 17	$5.36	$4.64	1.16	$264.64	$285.36
270/290	300/310	Jul 17	$8.16	$11.84	0.69	$281.84	$308.16
260/270	290/300	Jul 17	$2.69	$7.31	0.37	$267.31	$292.69
260/270	300/310	Jul 17	$1.22	$8.78	0.14	$268.78	$301.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.80, cheapest $1.47)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Jul 17	$1.47	$8.53	5.80
$270.00	$280.00	$290.00	Jul 17	$2.58	$7.42	2.88
$280.00	$290.00	$300.00	Jul 17	$2.67	$7.33	2.75

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Jul 17	-$0.40	$9.60
$300.00	$310.00	1:2	Jul 17	$0.23	$9.77
$290.00	$300.00	1:2	Jul 17	$1.12	$8.88
$280.00	$290.00	1:2	Jul 17	$1.74	$8.26

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Jul 17	$6.31	$13.69
$270.00	$260.00	1:2	Jul 17	$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Jul 17	$2.45	0.33	2.2%	0.86%	3.08%	10	483
$300.00	Jul 17	$0.50	0.13	5.7%	0.18%	5.91%	148	691

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197

Total Puts 157

Put/Call Ratio 0.80

Net Difference 40

Prior's Put/Call Breakdown

Total Calls 315

Total Puts 79

Put/Call Ratio 0.25

Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 4,867

Total Puts 4,445

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card