Tour v297
ECL
ECOLAB INC
$283.08 -0.23%
$279.77 (-1.17%)🌙
as of 07/07 06:25 PM
(7/6 18:23) ◀
|
Tuesday, July 7, 2026 (6:25pm)
January 2026
|
▶ (7/8 18:25)
◀ 7/7 18:25 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,623
Calls: 160 (4%)
Puts: 3,463 (96%)
Prior (07/06) 354
Calls: 197 (56%)
Puts: 157 (44%)
Current vs Prior +923.45%
Calls: -18.78% (Calls)
Puts: +2105.73% (Puts)
Prior 7-Day Total 4,830
Calls: 3,553 (74%)
Puts: 1,277 (26%)
Prior 7-Day Average 690
Calls: 507 (74%)
Puts: 182 (26%)
Current vs Prior 7-Day Avg +425.07%
Calls: -68.48%
Puts: +1798.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $849.2K
Calls: $99.8K (12%)
Puts: $749.4K (88%)
Prior (07/06) $363.5K
Calls: $108.1K (30%)
Puts: $255.4K (70%)
Current vs Prior +133.64%
Calls: -7.63%
Puts: +193.43%
Prior 7-Day Total $6.10M
Calls: $5.29M (87%)
Puts: $814.6K (13%)
Prior 7-Day Average $872.0K
Calls: $755.6K (87%)
Puts: $116.4K (13%)
Current vs Prior 7-Day Avg -2.61%
Calls: -86.79%
Puts: +543.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 21.64
Prior (07/06) 0.80
Current vs Prior +2615.81%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3487.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 8,101
Calls: 6,198 (77%)
Puts: 1,903 (23%)
Prior (07/06) 5,561
Calls: 2,245 (40%)
Puts: 3,316 (60%)
Current vs Prior +45.68%
Prior 7-Day Total 48,027
Calls: 32,660 (68%)
Puts: 15,367 (32%)
Prior 7-Day Average 6,861
Calls: 4,665 (68%)
Puts: 2,195 (32%)
Current vs Prior 7-Day Avg +18.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.63% | 9.68%5.63% | 9.68%
Prior 5.83% | 10.01%5.83% | 10.01%
Current vs Prior -3.41% | -3.30%-3.41% | -3.30%
Prior 7-Day Avg 6.46% | 10.31%5.83% | 10.01%
Current vs 7-Day Avg -12.80% | -6.08%-3.41% | -3.30%
Prior 7-Day Eod 5.83% | 10.01%-- | --
Current vs 7-Day Eod -3.41% | -3.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 16.42%
Calls: 18.84% | 18.15%
Puts: 17.04% | 14.68%
Current vs 7-Day Avg -13.23% | +7.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($749.4K) vs calls ($99.8K). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 923% vs prior - elevated interest. Volume explosion - 425% above 7-day average (3,623 vs avg 690).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 176.408.00$7.2022.2%20.64483
$280.00Aug 2112.7014.60$13.6513.9%100.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 171.203.20$2.2090.9%380.31487
$300.00Jul 170.201.00$0.60133.3%360.10826
$310.00Jul 170.000.50$0.25200.0%110.0499
$280.00Aug 2112.7014.60$13.6513.9%100.57--
$320.00Jul 170.000.40$0.20200.0%70.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.301.95$1.13146.0%1.7K0.151.7K
$280.00Jul 172.054.00$3.0364.4%1.7K0.37155
$260.00Jul 170.150.60$0.38118.4%150.06--
$240.00Jul 170.001.15$0.57201.8%70.05--
$280.00Aug 217.609.80$8.7025.3%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.9%, max 41.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2137.9%26.7%41.9%8131
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 39.00, avg 11.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.25$9.75$0.2539.00$320.25
$300.00$310.00Jul 17$0.35$9.65$0.3527.57$300.35
$290.00$300.00Jul 17$1.60$8.40$1.605.25$291.60
$300.00$320.00Aug 21$3.97$16.03$3.974.04$303.97
$280.00$300.00Aug 21$8.35$11.65$8.351.40$288.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$0.75$9.25$0.7512.33$269.25
$280.00$270.00Jul 17$1.90$8.10$1.904.26$278.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$5.00$5.00$5.001.00$285.00
$280.00$300.00Aug 21$8.35$8.35$11.650.72$288.35
$300.00$320.00Aug 21$3.97$3.97$16.030.25$303.97
$290.00$300.00Jul 17$1.60$1.60$8.400.19$291.60
$300.00$310.00Jul 17$0.35$0.35$9.650.04$300.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$1.90$1.90$8.100.23$278.10
$270.00$260.00Jul 17$0.75$0.75$9.250.08$269.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.49, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$1.1337.9%26.7%
$300.00Jul 17Aug 21$4.7026.2%28.7%
$280.00Jul 17Aug 21$6.4525.4%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$5.6725.4%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.61% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$7.20$3.03$10.23$269.77$290.233.61%
$280.00Aug 21$13.65$8.70$22.35$257.65$302.357.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.35% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Jul 17$0.60$0.38$0.98$259.02$300.98
$300.00$270.00Jul 17$0.60$1.13$1.73$268.27$301.73
$290.00$260.00Jul 17$2.20$0.38$2.58$257.42$292.58
$290.00$270.00Jul 17$2.20$1.13$3.33$266.67$293.33
$300.00$280.00Jul 17$0.60$3.03$3.63$276.37$303.63
$290.00$280.00Jul 17$2.20$3.03$5.23$274.77$295.23
$330.00$280.00Aug 21$1.08$8.70$9.78$270.22$339.78
$320.00$280.00Aug 21$1.33$8.70$10.03$269.97$330.03
$300.00$280.00Aug 21$5.30$8.70$14.00$266.00$314.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.35, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Jul 17$5.75$4.251.35$264.25$285.75
270/280290/300Jul 17$3.50$6.500.54$276.50$293.50
260/270290/300Jul 17$2.35$7.650.31$267.65$292.35
270/280300/310Jul 17$2.25$7.750.29$277.75$302.25
260/270300/310Jul 17$1.10$8.900.12$268.90$301.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.30$9.7032.33
$290.00$300.00$310.00Jul 17$1.25$8.757.00
$280.00$300.00$320.00Aug 21$4.38$15.623.57
$280.00$290.00$300.00Jul 17$3.40$6.601.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.76, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$0.15$9.85
$320.00$330.001:2Aug 21-$0.83$9.17
$300.00$320.001:2Aug 21$2.64$17.36
$280.00$300.001:2Aug 21$3.05$16.95
$300.00$310.001:2Jul 17$0.10$9.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 17-$0.76$19.24
$270.00$260.001:2Jul 17$0.37$9.63
$280.00$270.001:2Jul 17$0.77$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.38%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$3.900.316.0%1.38%7.35%4298
$290.00Jul 17$1.200.312.4%0.42%2.87%38487
$320.00Aug 21$0.650.1113.0%0.23%13.27%1131
$330.00Aug 21$0.550.0816.6%0.19%16.77%24
$300.00Jul 17$0.200.106.0%0.07%6.05%36826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 3,463
Put/Call Ratio 21.64
Net Difference -3,303

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 157
Put/Call Ratio 0.80
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 3,553
Total Puts 1,277
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All