Tour v303
ECL
ECOLAB INC
$274.12 -3.17%
$274.00 (-0.04%)🌙
as of 07/08 06:25 PM
(7/7 18:25) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 193
Calls: 167 (87%)
Puts: 26 (13%)
Prior (07/07) 3,623
Calls: 160 (4%)
Puts: 3,463 (96%)
Current vs Prior -94.67%
Calls: +4.38% (Calls)
Puts: -99.25% (Puts)
Prior 7-Day Total 6,747
Calls: 2,195 (33%)
Puts: 4,552 (67%)
Prior 7-Day Average 963
Calls: 313 (33%)
Puts: 650 (67%)
Current vs Prior 7-Day Avg -79.98%
Calls: -46.74%
Puts: -96.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $101.3K
Calls: $91.2K (90%)
Puts: $10.1K (10%)
Prior (07/07) $849.2K
Calls: $99.8K (12%)
Puts: $749.4K (88%)
Current vs Prior -88.08%
Calls: -8.68%
Puts: -98.66%
Prior 7-Day Total $3.71M
Calls: $2.26M (61%)
Puts: $1.45M (39%)
Prior 7-Day Average $530.0K
Calls: $322.5K (61%)
Puts: $207.5K (39%)
Current vs Prior 7-Day Avg -80.90%
Calls: -71.73%
Puts: -95.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.16
Prior (07/07) 21.64
Current vs Prior -99.28%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -88.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,650
Calls: 2,035 (77%)
Puts: 615 (23%)
Prior (07/07) 8,101
Calls: 6,198 (77%)
Puts: 1,903 (23%)
Current vs Prior -67.29%
Prior 7-Day Total 43,968
Calls: 30,830 (70%)
Puts: 13,138 (30%)
Prior 7-Day Average 6,281
Calls: 4,404 (70%)
Puts: 1,876 (30%)
Current vs Prior 7-Day Avg -57.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.47% | 9.70%5.47% | 9.70%
Prior 5.63% | 9.68%5.63% | 9.68%
Current vs Prior -2.88% | +0.25%-2.88% | +0.25%
Prior 7-Day Avg 6.27% | 10.16%5.73% | 9.84%
Current vs 7-Day Avg -12.77% | -4.53%-4.56% | -1.43%
Prior 7-Day Eod 5.63% | 9.68%-- | --
Current vs 7-Day Eod -2.88% | +0.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.53% | 17.30%
Calls: 16.25% | 18.80%
Puts: 16.81% | 15.81%
Current vs 7-Day Avg -5.82% | +2.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($91.2K) vs puts ($10.1K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (167 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1724.1026.60$25.359.9%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1724.1026.60$25.359.9%10.95--
$290.00Jul 1714.4016.80$15.6015.4%20.90--
$280.00Jul 177.308.30$7.8012.8%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 158, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 214.406.20$5.3034.0%670.3188
$300.00Aug 212.903.40$3.1515.9%460.21300
$290.00Jul 170.101.10$0.60166.7%100.11460
$300.00Jul 170.000.55$0.28196.4%40.05--
$280.00Jul 171.752.70$2.2342.6%30.31483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.050.75$0.40175.0%60.06--
$270.00Jul 172.153.20$2.6839.2%40.34--
$240.00Jul 170.000.65$0.33197.0%30.04606
$290.00Jul 1714.4016.80$15.6015.4%20.90--
$250.00Aug 212.053.40$2.7249.6%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.5%, max 26.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2133.7%29.5%14.1%50300
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2138.1%30.0%26.9%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 30.25, avg 8.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$0.32$9.68$0.3230.25$290.32
$310.00$320.00Aug 21$0.58$9.42$0.5816.24$310.58
$300.00$310.00Aug 21$1.55$8.45$1.555.45$301.55
$280.00$290.00Jul 17$1.63$8.37$1.635.13$281.63
$290.00$300.00Aug 21$2.15$7.85$2.153.65$292.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 17$2.28$17.72$2.287.77$267.72
$270.00$250.00Aug 21$5.28$14.72$5.282.79$264.72
$280.00$270.00Jul 17$5.12$4.88$5.120.95$274.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 39.00, avg 4.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$3.60$3.60$6.400.56$283.60
$290.00$300.00Aug 21$2.15$2.15$7.850.27$292.15
$280.00$290.00Jul 17$1.63$1.63$8.370.19$281.63
$300.00$310.00Aug 21$1.55$1.55$8.450.18$301.55
$310.00$320.00Aug 21$0.58$0.58$9.420.06$310.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Jul 17$9.75$9.75$0.2539.00$290.25
$290.00$280.00Jul 17$7.80$7.80$2.203.55$282.20
$280.00$270.00Jul 17$5.12$5.12$4.881.05$274.88
$270.00$250.00Aug 21$5.28$5.28$14.720.36$264.72
$270.00$250.00Jul 17$2.28$2.28$17.720.13$267.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.38, cheapest $2.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$2.8733.7%29.5%
$290.00Jul 17Aug 21$4.7028.1%29.2%
$280.00Jul 17Aug 21$6.6726.2%29.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.3238.1%30.0%
$270.00Jul 17Aug 21$5.3226.5%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.66% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$2.23$7.80$10.03$269.97$290.033.66%
$290.00Jul 17$0.60$15.60$16.20$273.80$306.205.91%
$300.00Jul 17$0.28$25.35$25.63$274.37$325.639.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.36% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Jul 17$0.60$0.40$1.00$249.00$291.00
$280.00$250.00Jul 17$2.23$0.40$2.63$247.37$282.63
$290.00$270.00Jul 17$0.60$2.68$3.28$266.72$293.28
$320.00$250.00Aug 21$1.02$2.72$3.74$246.26$323.74
$310.00$250.00Aug 21$1.60$2.72$4.32$245.68$314.32
$280.00$270.00Jul 17$2.23$2.68$4.91$265.09$284.91
$300.00$250.00Aug 21$3.15$2.72$5.87$244.13$305.87
$290.00$250.00Aug 21$5.30$2.72$8.02$241.98$298.02
$320.00$270.00Aug 21$1.02$8.00$9.02$260.98$329.02
$310.00$270.00Aug 21$1.60$8.00$9.60$260.40$319.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.19, avg credit $5.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Jul 17$5.44$4.561.19$274.56$295.44
250/270280/290Aug 21$8.88$11.120.80$261.12$288.88
250/270290/300Aug 21$7.43$12.570.59$262.57$297.43
250/270300/310Aug 21$6.83$13.170.52$263.17$306.83
250/270310/320Aug 21$5.86$14.140.41$264.14$315.86
250/270280/290Jul 17$3.91$16.090.24$266.09$283.91
250/270290/300Jul 17$2.60$17.400.15$267.40$292.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.60)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.60$9.4015.67
$300.00$310.00$320.00Aug 21$0.97$9.039.31
$280.00$290.00$300.00Jul 17$1.31$8.696.63
$280.00$290.00$300.00Aug 21$1.45$8.555.90
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$1.95$8.054.13
$270.00$280.00$290.00Jul 17$2.68$7.322.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.05$9.95
$310.00$320.001:2Aug 21-$0.44$9.56
$290.00$300.001:2Aug 21-$1.00$9.00
$280.00$290.001:2Aug 21-$1.70$8.30
$290.00$300.001:2Jul 17$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17$0.00$10.00
$250.00$240.001:2Jul 17-$0.26$9.74
$300.00$290.001:2Jul 17-$5.85$4.15
$270.00$250.001:2Jul 17$1.88$18.12
$270.00$250.001:2Aug 21$2.56$17.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.88%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$7.900.452.1%2.88%5.03%2--
$290.00Aug 21$4.400.315.8%1.61%7.40%6788
$300.00Aug 21$2.900.219.4%1.06%10.50%46300
$280.00Jul 17$1.750.312.1%0.64%2.78%3483
$310.00Aug 21$1.000.1213.1%0.36%13.45%3--
$320.00Aug 21$0.500.0816.7%0.18%16.92%3--
$290.00Jul 17$0.100.115.8%0.04%5.83%10460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 26
Put/Call Ratio 0.16
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 3,463
Put/Call Ratio 21.64
Net Difference -3,303

Prior 7-Day Put/Call Summary

Total Calls 2,195
Total Puts 4,552
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All