Tour v308
ECL
ECOLAB INC
$273.03 -0.40%
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:25)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,301
Calls: 154 (12%)
Puts: 1,147 (88%)
Prior (07/08) 193
Calls: 167 (87%)
Puts: 26 (13%)
Current vs Prior +574.09%
Calls: -7.78% (Calls)
Puts: +4311.54% (Puts)
Prior 7-Day Total 6,568
Calls: 2,167 (33%)
Puts: 4,401 (67%)
Prior 7-Day Average 938
Calls: 309 (33%)
Puts: 628 (67%)
Current vs Prior 7-Day Avg +38.66%
Calls: -50.25%
Puts: +82.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $700.3K
Calls: $52.3K (7%)
Puts: $648.0K (93%)
Prior (07/08) $101.3K
Calls: $91.2K (90%)
Puts: $10.1K (10%)
Current vs Prior +591.62%
Calls: -42.60%
Puts: +6331.39%
Prior 7-Day Total $3.22M
Calls: $1.91M (59%)
Puts: $1.31M (41%)
Prior 7-Day Average $459.7K
Calls: $272.3K (59%)
Puts: $187.4K (41%)
Current vs Prior 7-Day Avg +52.33%
Calls: -80.78%
Puts: +245.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 7.45
Prior (07/08) 0.16
Current vs Prior +4683.94%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +524.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 7,431
Calls: 4,023 (54%)
Puts: 3,408 (46%)
Prior (07/08) 2,650
Calls: 2,035 (77%)
Puts: 615 (23%)
Current vs Prior +180.42%
Prior 7-Day Total 43,694
Calls: 30,106 (69%)
Puts: 13,588 (31%)
Prior 7-Day Average 6,242
Calls: 4,300 (69%)
Puts: 1,941 (31%)
Current vs Prior 7-Day Avg +19.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.48% | 9.58%5.48% | 9.58%
Prior 5.47% | 9.70%5.47% | 9.70%
Current vs Prior +0.06% | -1.30%+0.06% | -1.30%
Prior 7-Day Avg 6.11% | 10.06%5.65% | 9.80%
Current vs 7-Day Avg -10.36% | -4.79%-3.03% | -2.24%
Prior 7-Day Eod 5.47% | 9.70%-- | --
Current vs 7-Day Eod +0.06% | -1.30%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($648.0K) vs calls ($52.3K). Massive premium surge with dollar volume up 592% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 574% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 175.607.20$6.4025.0%50.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 177.709.40$8.5519.9%5590.731.8K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.3K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.502.00$1.7528.6%800.28482
$300.00Aug 212.403.30$2.8531.6%140.19--
$290.00Jul 170.151.65$0.90166.7%110.13458
$280.00Aug 216.809.00$7.9027.8%60.4267
$270.00Jul 175.607.20$6.4025.0%50.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 172.303.20$2.7532.7%5590.371.1K
$280.00Jul 177.709.40$8.5519.9%5590.731.8K
$230.00Jul 170.000.10$0.05200.0%200.01338
$270.00Aug 217.309.60$8.4527.2%10.43171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.3%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2134.8%28.7%21.3%12584
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.81, avg 5.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$0.85$9.15$0.8510.76$280.85
$290.00$300.00Aug 21$1.75$8.25$1.754.71$291.75
$280.00$290.00Aug 21$3.30$6.70$3.302.03$283.30
$270.00$280.00Jul 17$4.65$5.35$4.651.15$274.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$230.00Jul 17$2.70$37.30$2.7013.81$267.30
$280.00$270.00Jul 17$5.80$4.20$5.800.72$274.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.38, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$4.65$4.65$5.350.87$274.65
$280.00$290.00Aug 21$3.30$3.30$6.700.49$283.30
$290.00$300.00Aug 21$1.75$1.75$8.250.21$291.75
$280.00$290.00Jul 17$0.85$0.85$9.150.09$280.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$5.80$5.80$4.201.38$274.20
$270.00$230.00Jul 17$2.70$2.70$37.300.07$267.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.18, cheapest $3.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$3.7034.8%28.7%
$280.00Jul 17Aug 21$6.1526.1%29.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$5.7026.6%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.35% of stock, avg 3.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$6.40$2.75$9.15$260.85$279.153.35%
$280.00Jul 17$1.75$8.55$10.30$269.70$290.303.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.34% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$270.00Jul 17$0.90$2.75$3.65$266.35$293.65
$280.00$270.00Jul 17$1.75$2.75$4.50$265.50$284.50
$300.00$270.00Aug 21$2.85$8.45$11.30$258.70$311.30
$290.00$270.00Aug 21$4.60$8.45$13.05$256.95$303.05
$280.00$270.00Aug 21$7.90$8.45$16.35$253.65$296.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/270280/290Jul 17$3.55$36.450.10$266.45$283.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.45, cheapest $1.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.55$8.455.45
$270.00$280.00$290.00Jul 17$3.80$6.201.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Jul 17-$0.05$9.95
$290.00$300.001:2Aug 21-$1.10$8.90
$280.00$290.001:2Aug 21-$1.30$8.70
$270.00$280.001:2Jul 17$2.90$7.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$230.001:2Jul 17$2.65$37.35
$280.00$270.001:2Jul 17$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.49%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$6.800.422.5%2.49%5.04%667
$290.00Aug 21$3.600.296.2%1.32%7.53%1126
$300.00Aug 21$2.400.199.9%0.88%10.76%14--
$280.00Jul 17$1.500.282.5%0.55%3.10%80482
$290.00Jul 17$0.150.136.2%0.05%6.27%11458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 1,147
Put/Call Ratio 7.45
Net Difference -993

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 26
Put/Call Ratio 0.16
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 2,167
Total Puts 4,401
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All