Tour v309
ECL
ECOLAB INC
$274.31 +0.47%
$273.00 (-0.48%)🌙
as of 07/10 06:25 PM
(7/9 18:24) ◀
|
Friday, July 10, 2026 (6:25pm)
January 2026
|
▶ (7/13 18:24)
◀ 7/10 18:25 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,232
Calls: 70 (6%)
Puts: 1,162 (94%)
Prior (07/09) 1,301
Calls: 154 (12%)
Puts: 1,147 (88%)
Current vs Prior -5.30%
Calls: -54.55% (Calls)
Puts: +1.31% (Puts)
Prior 7-Day Total 7,029
Calls: 1,549 (22%)
Puts: 5,480 (78%)
Prior 7-Day Average 1,004
Calls: 221 (22%)
Puts: 782 (78%)
Current vs Prior 7-Day Avg +22.69%
Calls: -68.37%
Puts: +48.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $540.5K
Calls: $43.2K (8%)
Puts: $497.3K (92%)
Prior (07/09) $700.3K
Calls: $52.3K (7%)
Puts: $648.0K (93%)
Current vs Prior -22.81%
Calls: -17.41%
Puts: -23.25%
Prior 7-Day Total $3.13M
Calls: $1.22M (39%)
Puts: $1.91M (61%)
Prior 7-Day Average $446.8K
Calls: $173.6K (39%)
Puts: $273.2K (61%)
Current vs Prior 7-Day Avg +20.98%
Calls: -75.10%
Puts: +82.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 16.60
Prior (07/09) 7.45
Current vs Prior +122.88%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +776.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 6,527
Calls: 4,003 (61%)
Puts: 2,524 (39%)
Prior (07/09) 7,431
Calls: 4,023 (54%)
Puts: 3,408 (46%)
Current vs Prior -12.17%
Prior 7-Day Total 43,138
Calls: 28,054 (65%)
Puts: 15,084 (35%)
Prior 7-Day Average 6,162
Calls: 4,007 (65%)
Puts: 2,154 (35%)
Current vs Prior 7-Day Avg +5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 9.59%4.96% | 9.59%
Prior 5.48% | 9.58%5.48% | 9.58%
Current vs Prior -9.45% | +0.10%-9.45% | +0.10%
Prior 7-Day Avg 5.93% | 9.92%5.60% | 9.74%
Current vs 7-Day Avg -16.38% | -3.36%-11.53% | -1.59%
Prior 7-Day Eod 5.48% | 9.58%-- | --
Current vs 7-Day Eod -9.45% | +0.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($497.3K) vs calls ($43.2K). Extreme bearish P/C ratio of 16.60 - heavy put buying. P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (4,003 calls vs 2,524 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 175.408.10$6.7540.0%70.70521
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 176.407.30$6.8513.1%5340.721.3K
$280.00Aug 2111.7013.60$12.6515.0%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.151.95$1.5551.6%320.28435
$270.00Jul 175.408.10$6.7540.0%70.70521
$280.00Aug 217.209.30$8.2525.5%40.4472
$300.00Jul 170.000.85$0.43197.7%20.06--
$320.00Jul 170.001.95$0.98199.0%20.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 171.502.30$1.9042.1%5430.311.2K
$280.00Jul 176.407.30$6.8513.1%5340.721.3K
$250.00Aug 211.702.70$2.2045.5%40.15--
$240.00Jul 170.000.55$0.28196.4%20.03--
$260.00Jul 170.051.25$0.65184.6%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 70.6%, max 70.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2154.5%31.9%70.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 53.05, avg 13.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.38$9.62$0.3825.32$300.38
$280.00$300.00Jul 17$1.12$18.88$1.1216.86$281.12
$280.00$290.00Aug 21$3.55$6.45$3.551.82$283.55
$270.00$280.00Jul 17$5.20$4.80$5.200.92$275.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Jul 17$0.37$19.63$0.3753.05$259.63
$250.00$240.00Aug 21$0.80$9.20$0.8011.50$249.20
$270.00$260.00Jul 17$1.25$8.75$1.257.00$268.75
$280.00$250.00Aug 21$10.45$19.55$10.451.87$269.55
$280.00$270.00Jul 17$4.95$5.05$4.951.02$275.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.08, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$5.20$5.20$4.801.08$275.20
$280.00$290.00Aug 21$3.55$3.55$6.450.55$283.55
$280.00$300.00Jul 17$1.12$1.12$18.880.06$281.12
$300.00$310.00Jul 17$0.38$0.38$9.620.04$300.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$4.95$4.95$5.050.98$275.05
$280.00$250.00Aug 21$10.45$10.45$19.550.53$269.55
$270.00$260.00Jul 17$1.25$1.25$8.750.14$268.75
$250.00$240.00Aug 21$0.80$0.80$9.200.09$249.20
$260.00$240.00Jul 17$0.37$0.37$19.630.02$259.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.54, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$6.7023.7%28.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$1.1254.5%31.9%
$280.00Jul 17Aug 21$5.8023.7%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.06% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$1.55$6.85$8.40$271.60$288.403.06%
$270.00Jul 17$6.75$1.90$8.65$261.35$278.653.15%
$280.00Aug 21$8.25$12.65$20.90$259.10$300.907.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.39% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Jul 17$0.43$0.65$1.08$258.92$301.08
$320.00$260.00Jul 17$0.98$0.65$1.63$258.37$321.63
$280.00$260.00Jul 17$1.55$0.65$2.20$257.80$282.20
$300.00$270.00Jul 17$0.43$1.90$2.33$267.67$302.33
$320.00$270.00Jul 17$0.98$1.90$2.88$267.12$322.88
$280.00$270.00Jul 17$1.55$1.90$3.45$266.55$283.45
$290.00$240.00Aug 21$4.70$1.40$6.10$233.90$296.10
$290.00$250.00Aug 21$4.70$2.20$6.90$243.10$296.90
$280.00$240.00Aug 21$8.25$1.40$9.65$230.35$289.65
$280.00$250.00Aug 21$8.25$2.20$10.45$239.55$290.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.14, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280300/310Jul 17$5.33$4.671.14$274.67$305.33
240/250280/290Aug 21$4.35$5.650.77$245.65$284.35
240/260270/280Jul 17$5.57$14.430.39$254.43$275.57
260/270300/310Jul 17$1.63$8.370.19$268.37$301.63
260/270280/300Jul 17$2.37$17.630.13$267.63$282.37
240/260280/300Jul 17$1.49$18.510.08$258.51$281.49
240/260300/310Jul 17$0.75$19.250.04$259.25$300.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.63, cheapest $1.31)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.31$8.696.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$3.70$6.301.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$1.15$8.85
$310.00$320.001:2Jul 17-$1.91$8.09
$280.00$300.001:2Jul 17$0.69$19.31
$300.00$310.001:2Jul 17$0.33$9.67
$270.00$280.001:2Jul 17$3.65$6.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.60$9.40
$280.00$250.001:2Aug 21$8.25$21.75
$260.00$240.001:2Jul 17$0.09$19.91
$270.00$260.001:2Jul 17$0.60$9.40
$280.00$270.001:2Jul 17$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$7.200.442.1%2.62%4.70%472
$290.00Aug 21$3.700.305.7%1.35%7.07%2--
$280.00Jul 17$1.150.282.1%0.42%2.49%32435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 1,162
Put/Call Ratio 16.60
Net Difference -1,092

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 1,147
Put/Call Ratio 7.45
Net Difference -993

Prior 7-Day Put/Call Summary

Total Calls 1,549
Total Puts 5,480
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All