Tour v325
ECL
ECOLAB INC
$271.85 -0.90%
$272.00 (+0.06%)🌙
as of 07/13 06:24 PM
(7/10 18:25) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 165
Calls: 125 (76%)
Puts: 40 (24%)
Prior (07/10) 1,232
Calls: 70 (6%)
Puts: 1,162 (94%)
Current vs Prior -86.61%
Calls: +78.57% (Calls)
Puts: -96.56% (Puts)
Prior 7-Day Total 7,357
Calls: 1,200 (16%)
Puts: 6,157 (84%)
Prior 7-Day Average 1,051
Calls: 171 (16%)
Puts: 879 (84%)
Current vs Prior 7-Day Avg -84.30%
Calls: -27.08%
Puts: -95.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $94.4K
Calls: $57.8K (61%)
Puts: $36.7K (39%)
Prior (07/10) $540.5K
Calls: $43.2K (8%)
Puts: $497.3K (92%)
Current vs Prior -82.53%
Calls: +33.68%
Puts: -92.63%
Prior 7-Day Total $2.99M
Calls: $760.6K (25%)
Puts: $2.23M (75%)
Prior 7-Day Average $426.8K
Calls: $108.7K (25%)
Puts: $318.1K (75%)
Current vs Prior 7-Day Avg -77.87%
Calls: -46.82%
Puts: -88.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.32
Prior (07/10) 16.60
Current vs Prior -98.07%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -86.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,073
Calls: 2,826 (92%)
Puts: 247 (8%)
Prior (07/10) 6,527
Calls: 4,003 (61%)
Puts: 2,524 (39%)
Current vs Prior -52.92%
Prior 7-Day Total 43,023
Calls: 28,388 (66%)
Puts: 14,635 (34%)
Prior 7-Day Average 6,146
Calls: 4,055 (66%)
Puts: 2,090 (34%)
Current vs Prior 7-Day Avg -50.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 9.36%4.95% | 9.36%
Prior 4.96% | 9.59%4.96% | 9.59%
Current vs Prior -0.21% | -2.36%-0.21% | -2.36%
Prior 7-Day Avg 5.68% | 9.82%5.47% | 9.71%
Current vs 7-Day Avg -12.95% | -4.65%-9.63% | -3.60%
Prior 7-Day Eod 4.96% | 9.59%4.96% | 9.59%
Current vs 7-Day Eod -0.21% | -2.36%-0.21% | -2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($57.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (125 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2128.4031.00$29.708.8%20.842
$280.00Aug 2113.4014.70$14.059.3%50.60141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1720.2023.10$21.6513.4%10.9539
$260.00Jul 1710.7013.00$11.8519.4%50.91--
$270.00Jul 173.904.70$4.3018.6%460.59516
$270.00Aug 2110.4012.40$11.4017.5%10.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2128.4031.00$29.708.8%20.842
$290.00Aug 2120.5022.70$21.6010.2%10.74--
$280.00Aug 2113.4014.70$14.059.3%50.60141

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 149, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 173.904.70$4.3018.6%460.59516
$300.00Aug 211.502.60$2.0553.7%150.16340
$310.00Aug 210.801.35$1.0850.9%150.09127
$320.00Aug 210.101.05$0.58163.8%130.05--
$280.00Jul 170.500.95$0.7361.6%90.17427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.353.30$2.8333.6%140.1852
$260.00Aug 214.505.70$5.1023.5%50.30--
$280.00Aug 2113.4014.70$14.059.3%50.60141
$270.00Jul 172.052.90$2.4734.4%40.41--
$270.00Aug 217.509.40$8.4522.5%40.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.8%, max 87.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2154.2%28.8%87.9%171.2K
$290.00Jul 17Aug 2139.6%28.2%40.6%4128
$270.00Jul 17Aug 2129.1%26.5%9.8%47516
$280.00Jul 17Aug 2129.5%29.3%0.8%10427
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2129.1%26.5%9.8%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.22, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$0.45$9.55$0.4521.22$280.45
$310.00$320.00Aug 21$0.50$9.50$0.5019.00$310.50
$300.00$310.00Aug 21$0.97$9.03$0.979.31$300.97
$290.00$300.00Aug 21$1.63$8.37$1.635.13$291.63
$280.00$290.00Aug 21$3.27$6.73$3.272.06$283.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$1.13$8.87$1.137.85$248.87
$260.00$250.00Aug 21$2.27$7.73$2.273.41$257.73
$270.00$260.00Aug 21$3.35$6.65$3.351.99$266.65
$280.00$270.00Aug 21$5.60$4.40$5.600.79$274.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 49.00, avg 4.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.80$9.80$0.2049.00$259.80
$260.00$270.00Jul 17$7.55$7.55$2.453.08$267.55
$270.00$280.00Aug 21$4.45$4.45$5.550.80$274.45
$270.00$280.00Jul 17$3.57$3.57$6.430.56$273.57
$280.00$290.00Aug 21$3.27$3.27$6.730.49$283.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$8.10$8.10$1.904.26$291.90
$290.00$280.00Aug 21$7.55$7.55$2.453.08$282.45
$280.00$270.00Aug 21$5.60$5.60$4.401.27$274.40
$270.00$260.00Aug 21$3.35$3.35$6.650.50$266.65
$260.00$250.00Aug 21$2.27$2.27$7.730.29$257.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.90, cheapest $1.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$1.8054.2%28.8%
$290.00Jul 17Aug 21$3.4039.6%28.2%
$280.00Jul 17Aug 21$6.2229.5%29.3%
$270.00Jul 17Aug 21$7.1029.1%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$5.9829.1%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.49% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$4.30$2.47$6.77$263.23$276.772.49%
$270.00Aug 21$11.40$8.45$19.85$250.15$289.857.30%
$280.00Aug 21$6.95$14.05$21.00$259.00$301.007.72%
$290.00Aug 21$3.68$21.60$25.28$264.72$315.289.30%
$300.00Aug 21$2.05$29.70$31.75$268.25$331.7511.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.84% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Aug 21$0.58$1.70$2.28$237.72$322.28
$290.00$270.00Jul 17$0.28$2.47$2.75$267.25$292.75
$310.00$240.00Aug 21$1.08$1.70$2.78$237.22$312.78
$280.00$270.00Jul 17$0.73$2.47$3.20$266.80$283.20
$320.00$250.00Aug 21$0.58$2.83$3.41$246.59$323.41
$300.00$240.00Aug 21$2.05$1.70$3.75$236.25$303.75
$310.00$250.00Aug 21$1.08$2.83$3.91$246.09$313.91
$300.00$250.00Aug 21$2.05$2.83$4.88$245.12$304.88
$290.00$240.00Aug 21$3.68$1.70$5.38$234.62$295.38
$320.00$260.00Aug 21$0.58$5.10$5.68$254.32$325.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.14, avg credit $5.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$8.60$1.406.14$291.40$318.60
280/290300/310Aug 21$8.52$1.485.76$281.48$308.52
280/290310/320Aug 21$8.05$1.954.13$281.95$318.05
270/280290/300Aug 21$7.23$2.772.61$272.77$297.23
250/260270/280Aug 21$6.72$3.282.05$253.28$276.72
260/270280/290Aug 21$6.62$3.381.96$263.38$286.62
270/280300/310Aug 21$6.57$3.431.92$273.43$306.57
270/280310/320Aug 21$6.10$3.901.56$273.90$316.10
240/250270/280Aug 21$5.58$4.421.26$244.42$275.58
250/260280/290Aug 21$5.54$4.461.24$254.46$285.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 22.81, cheapest $0.42)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.42$9.5822.81
$300.00$310.00$320.00Aug 21$0.47$9.5320.28
$290.00$300.00$310.00Aug 21$0.66$9.3414.15
$270.00$280.00$290.00Aug 21$1.18$8.827.47
$280.00$290.00$300.00Aug 21$1.64$8.365.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.55$9.4517.18
$250.00$260.00$270.00Aug 21$1.08$8.928.26
$240.00$250.00$260.00Aug 21$1.14$8.867.77
$270.00$280.00$290.00Aug 21$1.95$8.054.13
$260.00$270.00$280.00Aug 21$2.25$7.753.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.08$9.92
$300.00$310.001:2Aug 21-$0.11$9.89
$290.00$300.001:2Jul 17-$0.22$9.78
$280.00$290.001:2Aug 21-$0.41$9.59
$290.00$300.001:2Aug 21-$0.42$9.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.56$9.44
$250.00$240.001:2Aug 21-$0.57$9.43
$270.00$260.001:2Aug 21-$1.75$8.25
$280.00$270.001:2Aug 21-$2.85$7.15
$290.00$280.001:2Aug 21-$6.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.24%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$6.100.403.0%2.24%5.24%1--
$290.00Aug 21$2.950.266.7%1.09%7.76%3128
$300.00Aug 21$1.500.1610.3%0.55%10.91%15340
$310.00Aug 21$0.800.0914.0%0.29%14.33%15127
$280.00Jul 17$0.500.173.0%0.18%3.18%9427
$320.00Aug 21$0.100.0517.7%0.04%17.75%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 40
Put/Call Ratio 0.32
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 1,162
Put/Call Ratio 16.60
Net Difference -1,092

Prior 7-Day Put/Call Summary

Total Calls 1,200
Total Puts 6,157
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All