Tour v340
ECL
ECOLAB INC
$270.25 +0.19%
$269.00 (-0.46%)🌙
as of 07/15 06:33 PM
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:33pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:33 ▶

Option Volume

Detail
ℹ
Current (07/15) 373
Calls: 242 (65%)
Puts: 131 (35%)
Prior (07/14) 193
Calls: 164 (85%)
Puts: 29 (15%)
Current vs Prior +93.26%
Calls: +47.56% (Calls)
Puts: +351.72% (Puts)
Prior 7-Day Total 7,061
Calls: 1,037 (15%)
Puts: 6,024 (85%)
Prior 7-Day Average 1,008
Calls: 148 (15%)
Puts: 860 (85%)
Current vs Prior 7-Day Avg -63.02%
Calls: +63.36%
Puts: -84.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $156.2K
Calls: $137.5K (88%)
Puts: $18.7K (12%)
Prior (07/14) $128.5K
Calls: $107.7K (84%)
Puts: $20.7K (16%)
Current vs Prior +21.57%
Calls: +27.60%
Puts: -9.77%
Prior 7-Day Total $2.78M
Calls: $560.2K (20%)
Puts: $2.22M (80%)
Prior 7-Day Average $396.8K
Calls: $80.0K (20%)
Puts: $316.8K (80%)
Current vs Prior 7-Day Avg -60.65%
Calls: +71.76%
Puts: -94.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.54
Prior (07/14) 0.18
Current vs Prior +206.13%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -76.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,381
Calls: 1,997 (59%)
Puts: 1,384 (41%)
Prior (07/14) 5,887
Calls: 5,643 (96%)
Puts: 244 (4%)
Current vs Prior -42.57%
Prior 7-Day Total 39,230
Calls: 26,973 (69%)
Puts: 12,257 (31%)
Prior 7-Day Average 5,604
Calls: 3,853 (69%)
Puts: 1,751 (31%)
Current vs Prior 7-Day Avg -39.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 9.29%4.99% | 9.29%
Prior 5.12% | 9.71%5.12% | 9.71%
Current vs Prior -2.50% | -4.38%-2.50% | -4.38%
Prior 7-Day Avg 5.35% | 9.66%5.35% | 9.66%
Current vs 7-Day Avg -6.73% | -3.87%-6.73% | -3.87%
Prior 7-Day Eod 5.12% | 9.71%5.12% | 9.71%
Current vs 7-Day Eod -2.50% | -4.38%-2.50% | -4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($137.5K) vs puts ($18.7K). Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2115.5016.90$16.208.6%120.68--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2115.5016.90$16.208.6%120.68--
$270.00Aug 219.5010.90$10.2013.7%50.52--
$270.00Jul 171.953.90$2.9366.6%30.52544
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 199, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.000.50$0.25200.0%710.04840
$280.00Jul 170.100.35$0.22113.6%300.08--
$260.00Aug 2115.5016.90$16.208.6%120.68--
$290.00Aug 212.303.90$3.1051.6%100.23124
$290.00Jul 170.000.15$0.08187.5%90.02--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.000.05$0.03166.7%200.01--
$250.00Jul 170.000.10$0.05200.0%200.01--
$260.00Jul 170.100.50$0.30133.3%140.091.4K
$270.00Jul 172.003.40$2.7051.9%30.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 94.7%, max 181.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2181.1%28.8%181.7%721.2K
$290.00Jul 17Aug 2148.0%28.4%69.0%19124
$270.00Jul 17Aug 2135.7%26.7%33.4%8544
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 70.43, avg 18.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$0.14$9.86$0.1470.43$280.14
$300.00$330.00Aug 21$1.18$28.82$1.1824.42$301.18
$290.00$300.00Aug 21$1.47$8.53$1.475.80$291.47
$270.00$280.00Jul 17$2.71$7.29$2.712.69$272.71
$270.00$290.00Aug 21$7.10$12.90$7.101.82$277.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.25$9.75$0.2539.00$259.75
$270.00$260.00Jul 17$2.40$7.60$2.403.17$267.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$6.00$6.00$4.001.50$266.00
$270.00$290.00Aug 21$7.10$7.10$12.900.55$277.10
$270.00$280.00Jul 17$2.71$2.71$7.290.37$272.71
$290.00$300.00Aug 21$1.47$1.47$8.530.17$291.47
$300.00$330.00Aug 21$1.18$1.18$28.820.04$301.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$2.40$2.40$7.600.32$267.60
$260.00$250.00Jul 17$0.25$0.25$9.750.03$259.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.89, cheapest $1.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$1.3881.1%28.8%
$290.00Jul 17Aug 21$3.0248.0%28.4%
$270.00Jul 17Aug 21$7.2735.7%26.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.08% of stock, avg 2.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$2.93$2.70$5.63$264.37$275.632.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.19% of stock, avg 0.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Jul 17$0.22$0.30$0.52$259.48$280.52
$280.00$270.00Jul 17$0.22$2.70$2.92$267.08$282.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.42, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Jul 17$2.96$7.040.42$257.04$272.96
260/270280/290Jul 17$2.54$7.460.34$267.46$282.54
250/260280/290Jul 17$0.39$9.610.04$259.61$280.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 42.48, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.31$9.6931.26
$270.00$280.00$290.00Jul 17$2.57$7.432.89
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.23$9.7742.48
$250.00$260.00$270.00Jul 17$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.16$9.84
$290.00$300.001:2Jul 17-$0.42$9.58
$260.00$270.001:2Aug 21-$4.20$5.80
$300.00$330.001:2Aug 21$0.73$29.27
$270.00$290.001:2Aug 21$4.00$16.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17-$0.01$9.99
$260.00$250.001:2Jul 17$0.20$9.80
$270.00$260.001:2Jul 17$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.85%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$2.300.237.3%0.85%8.16%10124
$300.00Aug 21$1.100.1411.0%0.41%11.42%1355
$280.00Jul 17$0.100.083.6%0.04%3.64%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 131
Put/Call Ratio 0.54
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 29
Put/Call Ratio 0.18
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 1,037
Total Puts 6,024
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All