Tour v344
ECL
ECOLAB INC
$275.71 +2.02%
$275.00 (-0.26%)🌙
as of 07/16 06:24 PM
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:27)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,039
Calls: 42 (4%)
Puts: 997 (96%)
Prior (07/15) 373
Calls: 242 (65%)
Puts: 131 (35%)
Current vs Prior +178.55%
Calls: -82.64% (Calls)
Puts: +661.07% (Puts)
Prior 7-Day Total 7,080
Calls: 1,082 (15%)
Puts: 5,998 (85%)
Prior 7-Day Average 1,011
Calls: 154 (15%)
Puts: 856 (85%)
Current vs Prior 7-Day Avg +2.73%
Calls: -72.83%
Puts: +16.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $433.1K
Calls: $45.0K (10%)
Puts: $388.1K (90%)
Prior (07/15) $156.2K
Calls: $137.5K (88%)
Puts: $18.7K (12%)
Current vs Prior +177.34%
Calls: -67.29%
Puts: +1976.02%
Prior 7-Day Total $2.57M
Calls: $589.6K (23%)
Puts: $1.98M (77%)
Prior 7-Day Average $367.2K
Calls: $84.2K (23%)
Puts: $283.0K (77%)
Current vs Prior 7-Day Avg +17.95%
Calls: -46.61%
Puts: +37.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 23.74
Prior (07/15) 0.54
Current vs Prior +4285.21%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg +926.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 6,607
Calls: 4,760 (72%)
Puts: 1,847 (28%)
Prior (07/15) 3,381
Calls: 1,997 (59%)
Puts: 1,384 (41%)
Current vs Prior +95.42%
Prior 7-Day Total 37,050
Calls: 26,725 (72%)
Puts: 10,325 (28%)
Prior 7-Day Average 5,292
Calls: 3,817 (72%)
Puts: 1,475 (28%)
Current vs Prior 7-Day Avg +24.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.12% | 9.12%4.12% | 9.12%
Prior 4.99% | 9.29%4.99% | 9.29%
Current vs Prior -17.47% | -1.79%-17.47% | -1.79%
Prior 7-Day Avg 5.23% | 9.56%5.23% | 9.56%
Current vs 7-Day Avg -21.25% | -4.57%-21.25% | -4.57%
Prior 7-Day Eod 4.99% | 9.29%4.99% | 9.29%
Current vs 7-Day Eod -17.47% | -1.79%-17.47% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($388.1K) vs calls ($45.0K). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bearish P/C ratio of 23.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2111.1012.20$11.659.4%10.56134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1723.6026.60$25.1012.0%40.93--
$270.00Jul 175.106.80$5.9528.6%40.86541
$270.00Aug 2112.3014.70$13.5017.8%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 173.906.90$5.4055.6%10.71--
$280.00Aug 2111.1012.20$11.659.4%10.56134

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.0K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 216.908.70$7.8023.1%100.44--
$280.00Jul 170.052.70$1.38192.0%50.30413
$250.00Jul 1723.6026.60$25.1012.0%40.93--
$270.00Jul 175.106.80$5.9528.6%40.86541
$290.00Aug 213.905.10$4.5026.7%40.30132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 216.607.50$7.0512.8%4610.40173
$240.00Aug 210.651.35$1.0070.0%4580.0816
$270.00Jul 170.000.80$0.40200.0%520.141.3K
$220.00Jul 170.000.05$0.03166.7%30.00--
$230.00Jul 170.000.10$0.05200.0%30.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 89.9%, max 163.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2175.0%28.5%163.1%2354
$290.00Jul 17Aug 2158.1%29.0%100.2%5590
$280.00Jul 17Aug 2153.4%28.9%84.7%15413
$270.00Jul 17Aug 2140.4%27.6%46.7%5541
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2156.6%27.9%102.9%446
$280.00Jul 17Aug 2153.4%28.9%84.7%2134
$270.00Jul 17Aug 2140.4%27.6%46.7%5131.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 27.57, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$1.23$8.77$1.237.13$281.23
$290.00$300.00Aug 21$2.22$7.78$2.223.50$292.22
$280.00$290.00Aug 21$3.30$6.70$3.302.03$283.30
$270.00$280.00Jul 17$4.57$5.43$4.571.19$274.57
$270.00$280.00Aug 21$5.70$4.30$5.700.75$275.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$0.35$9.65$0.3527.57$269.65
$250.00$240.00Aug 21$0.95$9.05$0.959.53$249.05
$260.00$250.00Aug 21$1.70$8.30$1.704.88$258.30
$270.00$260.00Aug 21$3.40$6.60$3.401.94$266.60
$280.00$270.00Aug 21$4.60$5.40$4.601.17$275.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 22.53, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Jul 17$19.15$19.15$0.8522.53$269.15
$270.00$280.00Aug 21$5.70$5.70$4.301.33$275.70
$270.00$280.00Jul 17$4.57$4.57$5.430.84$274.57
$280.00$290.00Aug 21$3.30$3.30$6.700.49$283.30
$290.00$300.00Aug 21$2.22$2.22$7.780.29$292.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$5.00$5.00$5.001.00$275.00
$280.00$270.00Aug 21$4.60$4.60$5.400.85$275.40
$270.00$260.00Aug 21$3.40$3.40$6.600.52$266.60
$260.00$250.00Aug 21$1.70$1.70$8.300.20$258.30
$250.00$240.00Aug 21$0.95$0.95$9.050.10$249.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.29, cheapest $2.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$2.2375.0%28.5%
$290.00Jul 17Aug 21$4.3558.1%29.0%
$280.00Jul 17Aug 21$6.4253.4%28.9%
$270.00Jul 17Aug 21$7.5540.4%27.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$3.6056.6%27.9%
$280.00Jul 17Aug 21$6.2553.4%28.9%
$270.00Jul 17Aug 21$6.6540.4%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.30% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$5.95$0.40$6.35$263.65$276.352.30%
$280.00Jul 17$1.38$5.40$6.78$273.22$286.782.46%
$280.00Aug 21$7.80$11.65$19.45$260.55$299.457.05%
$270.00Aug 21$13.50$7.05$20.55$249.45$290.557.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.65% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$270.00Jul 17$1.38$0.40$1.78$268.22$281.78
$300.00$240.00Aug 21$2.28$1.00$3.28$236.72$303.28
$300.00$250.00Aug 21$2.28$1.95$4.23$245.77$304.23
$290.00$240.00Aug 21$4.50$1.00$5.50$234.50$295.50
$300.00$260.00Aug 21$2.28$3.65$5.93$254.07$305.93
$290.00$250.00Aug 21$4.50$1.95$6.45$243.55$296.45
$290.00$260.00Aug 21$4.50$3.65$8.15$251.85$298.15
$280.00$240.00Aug 21$7.80$1.00$8.80$231.20$288.80
$300.00$270.00Aug 21$2.28$7.05$9.33$260.67$309.33
$280.00$250.00Aug 21$7.80$1.95$9.75$240.25$289.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$7.40$2.602.85$252.60$277.40
270/280290/300Aug 21$6.82$3.182.14$273.18$296.82
260/270280/290Aug 21$6.70$3.302.03$263.30$286.70
240/250270/280Aug 21$6.65$3.351.99$243.35$276.65
260/270290/300Aug 21$5.62$4.381.28$264.38$295.62
250/260280/290Aug 21$5.00$5.001.00$255.00$285.00
240/250280/290Aug 21$4.25$5.750.74$245.75$284.25
250/260290/300Aug 21$3.92$6.080.64$256.08$293.92
240/250290/300Aug 21$3.17$6.830.46$246.83$293.17
260/270280/290Jul 17$1.58$8.420.19$268.42$281.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.33, cheapest $0.75)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.08$8.928.26
$280.00$290.00$300.00Jul 17$1.13$8.877.85
$270.00$280.00$290.00Aug 21$2.40$7.603.17
$270.00$280.00$290.00Jul 17$3.34$6.661.99
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.75$9.2512.33
$260.00$270.00$280.00Aug 21$1.20$8.807.33
$250.00$260.00$270.00Aug 21$1.70$8.304.88
$260.00$270.00$280.00Jul 17$4.65$5.351.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.06$9.94
$280.00$290.001:2Aug 21-$1.20$8.80
$270.00$280.001:2Aug 21-$2.10$7.90
$290.00$300.001:2Jul 17$0.05$9.95
$280.00$290.001:2Jul 17$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$230.001:2Jul 17-$0.05$29.95
$230.00$220.001:2Jul 17-$0.01$9.99
$250.00$240.001:2Aug 21-$0.05$9.95
$260.00$250.001:2Aug 21-$0.25$9.75
$270.00$260.001:2Aug 21-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$6.900.441.6%2.50%4.06%10--
$290.00Aug 21$3.900.305.2%1.41%6.60%4132
$300.00Aug 21$1.600.188.8%0.58%9.39%1354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 997
Put/Call Ratio 23.74
Net Difference -955

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 131
Put/Call Ratio 0.54
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 1,082
Total Puts 5,998
Average Put/Call Ratio 2.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All