Tour v346
ECL
ECOLAB INC
$272.83 -1.04%
$274.00 (+0.43%)🌙
as of 07/17 06:27 PM
(7/16 18:24) ◀
|
Friday, July 17, 2026 (6:27pm)
January 2026
|
▶
◀ 7/17 18:27

Option Volume

Detail
ℹ
Current (07/17) 2,007
Calls: 591 (29%)
Puts: 1,416 (71%)
Prior (07/16) 1,039
Calls: 42 (4%)
Puts: 997 (96%)
Current vs Prior +93.17%
Calls: +1307.14% (Calls)
Puts: +42.03% (Puts)
Prior 7-Day Total 4,496
Calls: 964 (21%)
Puts: 3,532 (79%)
Prior 7-Day Average 642
Calls: 137 (21%)
Puts: 504 (79%)
Current vs Prior 7-Day Avg +212.48%
Calls: +329.15%
Puts: +180.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.44M
Calls: $569.0K (40%)
Puts: $867.9K (60%)
Prior (07/16) $433.1K
Calls: $45.0K (10%)
Puts: $388.1K (90%)
Current vs Prior +231.76%
Calls: +1165.25%
Puts: +123.60%
Prior 7-Day Total $2.15M
Calls: $534.7K (25%)
Puts: $1.62M (75%)
Prior 7-Day Average $307.8K
Calls: $76.4K (25%)
Puts: $231.4K (75%)
Current vs Prior 7-Day Avg +366.89%
Calls: +644.89%
Puts: +275.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.40
Prior (07/16) 23.74
Current vs Prior -89.91%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg +3.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 8,467
Calls: 5,377 (64%)
Puts: 3,090 (36%)
Prior (07/16) 6,607
Calls: 4,760 (72%)
Puts: 1,847 (28%)
Current vs Prior +28.15%
Prior 7-Day Total 35,556
Calls: 25,287 (71%)
Puts: 10,269 (29%)
Prior 7-Day Average 5,079
Calls: 3,612 (71%)
Puts: 1,467 (29%)
Current vs Prior 7-Day Avg +66.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.58% | 9.14%3.58% | 9.14%
Prior 4.12% | 9.12%4.12% | 9.12%
Current vs Prior +122.14% | +22.15%-12.92% | +0.25%
Prior 7-Day Avg 5.01% | 9.48%5.01% | 9.48%
Current vs 7-Day Avg +82.51% | +17.55%-28.46% | -3.52%
Prior 7-Day Eod 4.12% | 9.12%4.12% | 9.12%
Current vs 7-Day Eod +122.14% | +22.15%-12.92% | +0.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Prior 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 17.71%
Calls: 15.38% | 19.35%
Puts: 15.76% | 16.07%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($867.9K). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (367% higher). Above-average activity with volume up 93% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2119.5021.50$20.509.8%200.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1710.8014.20$12.5027.2%10.98111
$270.00Jul 171.354.00$2.6898.9%30.76538
$260.00Aug 2117.8019.90$18.8511.1%130.7112
$270.00Aug 2111.0012.50$11.7512.8%2540.5734
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 176.108.10$7.1028.2%731.00786
$300.00Jul 1725.7028.90$27.3011.7%521.00--
$290.00Aug 2119.5021.50$20.509.8%200.74--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.9K, top 624)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2111.0012.50$11.7512.8%2540.5734
$290.00Aug 213.204.20$3.7027.0%1520.26132
$280.00Jul 170.000.10$0.05200.0%230.03409
$280.00Aug 216.207.60$6.9020.3%150.41--
$260.00Aug 2117.8019.90$18.8511.1%130.7112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 217.108.80$7.9521.4%6240.43517
$240.00Aug 210.952.30$1.6382.8%6180.11459
$280.00Jul 176.108.10$7.1028.2%731.00786
$300.00Jul 1725.7028.90$27.3011.7%521.00--
$290.00Aug 2119.5021.50$20.509.8%200.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 811.5%, max 1294.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 21403.0%28.9%1294.5%153589
$260.00Jul 17Aug 21317.2%29.9%961.4%14123
$270.00Jul 17Aug 21205.9%27.8%640.5%257572
$280.00Jul 17Aug 21183.5%29.6%520.8%38409
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 21205.9%27.8%640.5%6251.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$330.00Aug 21$1.20$28.80$1.2024.00$301.20
$290.00$300.00Aug 21$1.70$8.30$1.704.88$291.70
$270.00$280.00Jul 17$2.63$7.37$2.632.80$272.63
$280.00$290.00Aug 21$3.20$6.80$3.202.12$283.20
$270.00$280.00Aug 21$4.85$5.15$4.851.06$274.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.79$9.21$0.7911.66$249.21
$240.00$230.00Aug 21$1.06$8.94$1.068.43$238.94
$260.00$250.00Aug 21$2.28$7.72$2.283.39$257.72
$270.00$260.00Aug 21$3.25$6.75$3.252.08$266.75
$290.00$270.00Aug 21$12.55$7.45$12.550.59$277.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 54.56, avg 4.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$9.82$9.82$0.1854.56$269.82
$260.00$270.00Aug 21$7.10$7.10$2.902.45$267.10
$270.00$280.00Aug 21$4.85$4.85$5.150.94$274.85
$280.00$290.00Aug 21$3.20$3.20$6.800.47$283.20
$270.00$280.00Jul 17$2.63$2.63$7.370.36$272.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$6.50$6.50$3.501.86$273.50
$290.00$270.00Aug 21$12.55$12.55$7.451.68$277.45
$270.00$260.00Aug 21$3.25$3.25$6.750.48$266.75
$260.00$250.00Aug 21$2.28$2.28$7.720.30$257.72
$240.00$230.00Aug 21$1.06$1.06$8.940.12$238.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.65, cheapest $3.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$3.62403.0%28.9%
$260.00Jul 17Aug 21$6.35317.2%29.9%
$280.00Jul 17Aug 21$6.85183.5%29.6%
$270.00Jul 17Aug 21$9.07205.9%27.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$7.35205.9%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.20% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$2.68$0.60$3.28$266.72$273.281.20%
$280.00Jul 17$0.05$7.10$7.15$272.85$287.152.62%
$270.00Aug 21$11.75$7.95$19.70$250.30$289.707.22%
$260.00Aug 21$18.85$4.70$23.55$236.45$283.558.63%
$290.00Aug 21$3.70$20.50$24.20$265.80$314.208.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.89% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Aug 21$0.80$1.63$2.43$237.57$332.43
$330.00$250.00Aug 21$0.80$2.42$3.22$246.78$333.22
$300.00$240.00Aug 21$2.00$1.63$3.63$236.37$303.63
$300.00$250.00Aug 21$2.00$2.42$4.42$245.58$304.42
$290.00$240.00Aug 21$3.70$1.63$5.33$234.67$295.33
$330.00$260.00Aug 21$0.80$4.70$5.50$254.50$335.50
$290.00$250.00Aug 21$3.70$2.42$6.12$243.88$296.12
$300.00$260.00Aug 21$2.00$4.70$6.70$253.30$306.70
$290.00$260.00Aug 21$3.70$4.70$8.40$251.60$298.40
$280.00$240.00Aug 21$6.90$1.63$8.53$231.47$288.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.43, avg credit $5.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Aug 21$8.16$1.844.43$231.84$268.16
240/250260/270Aug 21$7.89$2.113.74$242.11$267.89
250/260270/280Aug 21$7.13$2.872.48$252.87$277.13
260/270280/290Aug 21$6.45$3.551.82$263.55$286.45
230/240270/280Aug 21$5.91$4.091.44$234.09$275.91
240/250270/280Aug 21$5.64$4.361.29$244.36$275.64
250/260280/290Aug 21$5.48$4.521.21$254.52$285.48
260/270290/300Aug 21$4.95$5.050.98$265.05$294.95
270/290300/330Aug 21$13.75$16.250.85$276.25$313.75
230/240280/290Aug 21$4.26$5.740.74$235.74$284.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.31, cheapest $0.97)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.50$8.505.67
$270.00$280.00$290.00Aug 21$1.65$8.355.06
$260.00$270.00$280.00Aug 21$2.25$7.753.44
$270.00$280.00$290.00Jul 17$2.66$7.342.76
$260.00$270.00$280.00Jul 17$7.19$2.810.39
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.97$9.039.31
$240.00$250.00$260.00Aug 21$1.49$8.515.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Jul 17-$0.11$9.89
$290.00$300.001:2Aug 21-$0.30$9.70
$280.00$290.001:2Aug 21-$0.50$9.50
$270.00$280.001:2Aug 21-$2.05$7.95
$260.00$270.001:2Aug 21-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.14$9.86
$250.00$240.001:2Aug 21-$0.84$9.16
$270.00$260.001:2Aug 21-$1.45$8.55
$290.00$270.001:2Aug 21$4.60$15.40
$240.00$230.001:2Aug 21$0.49$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.27%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$6.200.412.6%2.27%4.90%15--
$290.00Aug 21$3.200.266.3%1.17%7.47%152132
$300.00Aug 21$1.600.1610.0%0.59%10.55%1354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591
Total Puts 1,416
Put/Call Ratio 2.40
Net Difference -825

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 997
Put/Call Ratio 23.74
Net Difference -955

Prior 7-Day Put/Call Summary

Total Calls 964
Total Puts 3,532
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All