Tour v526
EFA
iShares MSCI EAFE ETF
$108.27 -0.50%
$107.60 (-0.62%)🌙
as of 08/26 06:02 PM
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:02pm)
January 2026
|
▶ (8/27 15:05)
◀ 8/26 18:02 ▶

Option Volume

Detail
ℹ
Current (08/26) 14,418
Calls: 8,401 (58%)
Puts: 6,017 (42%)
Prior (08/25) 9,854
Calls: 2,860 (29%)
Puts: 6,994 (71%)
Current vs Prior +46.32%
Calls: +193.74% (Calls)
Puts: -13.97% (Puts)
Prior 7-Day Total 258,494
Calls: 114,712 (44%)
Puts: 143,782 (56%)
Prior 7-Day Average 36,927
Calls: 16,387 (44%)
Puts: 20,540 (56%)
Current vs Prior 7-Day Avg -60.96%
Calls: -48.74%
Puts: -70.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.57M
Calls: $2.10M (82%)
Puts: $468.4K (18%)
Prior (08/25) $1.32M
Calls: $460.1K (35%)
Puts: $859.2K (65%)
Current vs Prior +94.63%
Calls: +356.27%
Puts: -45.48%
Prior 7-Day Total $41.20M
Calls: $18.75M (46%)
Puts: $22.45M (54%)
Prior 7-Day Average $5.89M
Calls: $2.68M (46%)
Puts: $3.21M (54%)
Current vs Prior 7-Day Avg -56.38%
Calls: -21.62%
Puts: -85.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.72
Prior (08/25) 2.45
Current vs Prior -70.71%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -54.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 1,185,075
Calls: 407,536 (34%)
Puts: 777,539 (66%)
Prior (08/25) 1,176,584
Calls: 405,588 (34%)
Puts: 770,996 (66%)
Current vs Prior +0.72%
Prior 7-Day Total 9,021,581
Calls: 3,158,591 (35%)
Puts: 5,862,990 (65%)
Prior 7-Day Average 1,288,797
Calls: 451,227 (35%)
Puts: 837,570 (65%)
Current vs Prior 7-Day Avg -8.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.93% | 3.26%3.93% | 3.40%3.18% | 4.55%
Prior 1.48% | 1.99%1.48% | 2.23%3.12% | 4.52%
Current vs Prior +165.29% | +63.48%+165.30% | +52.19%+1.98% | +0.70%
Prior 7-Day Avg 2.43% | 3.09%2.58% | 3.03%2.72% | 4.18%
Current vs 7-Day Avg +61.21% | +5.50%+52.01% | +12.33%+16.69% | +8.82%
Prior 7-Day Eod 1.48% | 1.99%1.48% | 2.23%3.12% | 4.52%
Current vs 7-Day Eod +165.29% | +63.48%+165.30% | +52.19%+1.98% | +0.70%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.07% | 16.24%
Calls: 20.00% | 16.00%
Puts: 36.14% | 16.48%
Prior 11.57% | 14.42%
Calls: 9.90% | 14.55%
Puts: 13.24% | 14.29%
Current vs Prior +142.61% | +12.62%
Prior 7-Day Avg 23.03% | 12.12%
Calls: 24.00% | 12.80%
Puts: 22.06% | 11.44%
Current vs 7-Day Avg +21.87% | +34.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.10M) vs puts ($468.4K). Elevated premium activity with dollar volume up 95% vs prior. P/C ratio dropping 71% - sentiment shifting bullish. Put-heavy open interest (777,539 puts vs 407,536 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 2812.2017.00$14.6032.9%11.00--
$95.00Aug 2811.2516.00$13.6334.8%11.001
$97.00Aug 288.9013.55$11.2341.4%11.00--
$97.50Aug 288.4013.05$10.7343.3%11.00--
$103.50Aug 282.757.65$5.2094.2%--1.00559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 310.004.65$2.33199.6%70.919
$110.00Sep 180.104.75$2.42192.1%--0.6715
$110.00Aug 280.054.65$2.35195.7%--0.6018
$110.00Sep 250.254.80$2.53179.8%20.60--
$109.00Sep 250.004.00$2.00200.0%--0.59350

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 8.8K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 180.105.00$2.55192.2%6.2K0.3919.4K
$110.00Sep 180.331.75$1.04136.5%1.2K0.3355.4K
$110.00Aug 280.004.80$2.40200.0%2250.403.5K
$108.00Sep 180.991.72$1.3653.7%950.484.0K
$109.00Aug 310.002.60$1.30200.0%550.4410.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.300.55$0.4358.1%3300.224.4K
$108.50Sep 250.003.70$1.85200.0%1700.564
$108.00Sep 180.003.25$1.63199.4%560.543.8K
$107.00Sep 40.002.50$1.25200.0%530.3747
$109.00Sep 40.003.75$1.88199.5%470.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 258.0%, max 682.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 28Sep 30126.7%16.2%682.2%--1.2K
$110.00Aug 28Sep 30114.7%16.4%597.4%2255.6K
$109.00Aug 28Sep 3099.4%17.1%480.4%--461
$108.00Aug 28Sep 2587.6%21.0%318.2%115.4K
$99.00Aug 31Sep 3086.9%23.4%271.2%--212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 28Sep 3099.4%17.1%480.4%--399
$110.00Aug 28Oct 2114.7%19.9%476.4%--36
$104.00Aug 28Oct 276.3%15.4%394.7%163
$108.00Aug 28Sep 3087.6%19.2%355.9%4106
$99.00Aug 31Sep 3086.9%23.4%271.2%--36.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.27, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$105.00Sep 18$0.46$0.54$0.4675%1.17$104.46
$95.00$96.00Sep 18$0.65$0.35$0.65100%0.54$95.65
$112.00$114.00Sep 25$0.14$1.86$0.1428%13.29$112.14
$106.00$107.00Aug 31$0.37$0.63$0.3779%1.70$106.37
$107.00$108.00Aug 31$0.25$0.75$0.2562%3.00$107.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 2$1.17$3.83$1.1756%3.27$108.83
$103.00$100.00Sep 25$0.11$2.89$0.1127%26.27$102.89
$109.00$108.00Sep 30$0.22$0.78$0.2259%3.55$108.78
$109.00$108.00Aug 31$0.18$0.82$0.1856%4.56$108.82
$103.00$100.50Sep 11$0.18$2.32$0.1824%12.89$102.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.11, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Sep 4$1.05$1.05$0.9573%1.11$114.05
$109.00$110.00Sep 18$0.82$0.82$0.1857%4.56$109.82
$111.00$112.00Sep 30$0.33$0.33$0.6773%0.49$111.33
$109.00$110.00Sep 30$0.44$0.44$0.5658%0.79$109.44
$112.00$113.00Sep 18$0.14$0.14$0.8684%0.16$112.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$96.00Aug 31$0.88$0.88$0.1284%7.33$96.12
$101.00$100.00Sep 18$0.90$0.90$0.1079%9.00$100.10
$104.00$103.00Sep 18$0.90$0.90$0.1072%9.00$103.10
$100.00$99.00Sep 30$0.70$0.70$0.3080%2.33$99.30
$91.00$90.00Aug 31$0.61$0.61$0.3988%1.56$90.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.50Sep 4Sep 11$0.2130.9%22.0%
$108.50Sep 25Oct 2$0.4721.3%15.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 28Aug 31$0.0587.6%32.2%
$106.50Aug 28Sep 4$0.0946.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.21% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 31$0.06$2.33$2.39$107.61$112.392.21%
$106.00Aug 31$2.50$0.36$2.86$103.14$108.862.64%
$109.00Aug 31$1.30$1.65$2.95$106.05$111.952.72%
$108.00Sep 18$1.36$1.63$2.99$105.01$110.992.76%
$108.00Sep 4$1.80$1.40$3.20$104.80$111.202.96%
$107.00Aug 31$2.13$1.16$3.29$103.71$110.293.04%
$108.00Aug 31$1.88$1.47$3.35$104.65$111.353.09%
$108.00Sep 11$1.88$1.53$3.41$104.59$111.413.15%
$107.00Sep 4$2.20$1.25$3.45$103.55$110.453.19%
$110.00Sep 18$1.04$2.42$3.46$106.54$113.463.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.39% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$106.00Aug 31$0.06$0.36$0.42$105.58$110.42
$110.00$104.00Aug 31$0.06$1.08$1.14$102.86$111.14
$110.00$105.00Aug 31$0.06$1.09$1.15$103.85$111.15
$113.00$106.00Aug 31$1.07$0.36$1.43$104.57$114.43
$114.00$105.00Sep 18$1.14$0.43$1.57$103.43$115.57
$110.00$106.00Sep 18$1.04$0.51$1.55$104.45$111.55
$111.00$106.00Aug 31$1.10$0.36$1.46$104.54$112.46
$110.00$105.00Sep 18$1.04$0.43$1.47$103.53$111.47
$112.00$105.00Sep 11$0.10$1.21$1.31$103.69$113.31
$110.00$107.00Aug 31$0.06$1.16$1.22$105.78$111.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.14, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100112/113Sep 30$0.86$0.1460%6.14$99.14$112.86
90/93113/115Sep 4$1.65$1.3560%1.22$91.35$114.65
90/91112/113Sep 18$0.65$0.3573%1.86$90.35$112.65
100/103111/112Sep 11$1.32$1.1844%1.12$101.68$112.32
100/103112/114Sep 25$0.25$2.7545%0.09$102.75$112.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Sep 18$0.07$0.9325%13.29
$106.00$107.00$108.00Aug 31$0.12$0.8825%7.33
$109.00$110.00$111.00Sep 30$0.12$0.8814%7.33
$97.00$98.00$99.00Sep 18$0.05$0.952%19.00
$117.00$118.00$119.00Sep 18$0.09$0.912%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Sep 11$0.06$0.9415%15.67
$108.00$109.00$110.00Aug 28$0.07$0.937%13.29
$101.00$102.00$103.00Aug 31$0.10$0.907%9.00
$97.00$98.00$99.00Sep 18$0.10$0.902%9.00
$107.00$108.00$109.00Aug 28$0.16$0.8411%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.31, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$107.001:2Sep 25-$0.76$1.24
$107.00$109.001:2Sep 30-$0.50$1.50
$108.00$109.001:2Sep 11-$0.12$0.88
$107.00$108.001:2Sep 18-$0.30$0.70
$103.00$105.001:2Aug 31-$1.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 2-$0.31$4.69
$100.00$98.001:2Aug 28-$0.01$1.99
$98.00$96.001:2Aug 28-$0.01$1.99
$110.00$109.001:2Aug 31-$0.97$0.03
$106.00$105.001:2Sep 18-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 0.86%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 30$0.930.420.7%0.86%1.53%--62
$110.00Sep 30$0.590.341.6%0.54%2.14%--2.2K
$111.00Sep 18$0.100.392.5%0.09%2.61%6.2K19.4K
$111.00Sep 30$0.350.272.5%0.32%2.84%--1.1K
$112.00Sep 30$0.190.203.5%0.18%3.62%--9.3K
$110.00Sep 18$0.330.331.6%0.30%1.90%1.2K55.4K
$113.00Sep 30$0.100.154.4%0.09%4.46%--882
$113.00Sep 18$0.100.104.4%0.09%4.46%115.2K
$109.00Sep 18$0.160.430.7%0.15%0.82%3325.5K
$112.00Sep 11$0.080.083.5%0.07%3.52%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,401
Total Puts 6,017
Put/Call Ratio 0.72
Net Difference 2,384

Prior's Put/Call Breakdown

Total Calls 2,860
Total Puts 6,994
Put/Call Ratio 2.45
Net Difference -4,134

Prior 7-Day Put/Call Summary

Total Calls 114,712
Total Puts 143,782
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All