Tour v526
EFA
iShares MSCI EAFE ETF
$108.32 -0.45%
(8/25 18:02) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:02)
◀ 8/26 15:05 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 14,320
Calls: 8,338 (58%)
Puts: 5,982 (42%)
Prior (08/25) 9,712
Calls: 2,822 (29%)
Puts: 6,890 (71%)
Current vs Prior +47.45%
Calls: +195.46% (Calls)
Puts: -13.18% (Puts)
Prior 7-Day Total 236,305
Calls: 110,705 (47%)
Puts: 125,600 (53%)
Prior 7-Day Average 33,757
Calls: 15,815 (47%)
Puts: 17,942 (53%)
Current vs Prior 7-Day Avg -57.58%
Calls: -47.28%
Puts: -66.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $1.14M
Calls: $627.6K (55%)
Puts: $512.1K (45%)
Prior (08/25) $1.32M
Calls: $413.9K (31%)
Puts: $902.7K (69%)
Current vs Prior -13.44%
Calls: +51.61%
Puts: -43.27%
Prior 7-Day Total $26.25M
Calls: $15.17M (58%)
Puts: $11.08M (42%)
Prior 7-Day Average $3.75M
Calls: $2.17M (58%)
Puts: $1.58M (42%)
Current vs Prior 7-Day Avg -69.61%
Calls: -71.05%
Puts: -67.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.72
Prior (08/25) 2.44
Current vs Prior -70.62%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -53.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 1,185,075
Calls: 407,536 (34%)
Puts: 777,539 (66%)
Prior (08/25) 1,176,584
Calls: 405,588 (34%)
Puts: 770,996 (66%)
Current vs Prior +0.72%
Prior 7-Day Total 8,953,767
Calls: 3,119,811 (35%)
Puts: 5,833,956 (65%)
Prior 7-Day Average 1,279,109
Calls: 445,687 (35%)
Puts: 833,422 (65%)
Current vs Prior 7-Day Avg -7.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 1.53%1.37% | 2.06%3.00% | 4.45%
Prior 1.72% | 1.88%1.72% | 2.35%3.27% | 4.71%
Current vs Prior -20.60% | -18.40%-20.60% | -12.39%-8.38% | -5.50%
Prior 7-Day Avg 1.26% | 1.97%1.26% | 2.03%1.69% | 3.81%
Current vs 7-Day Avg +8.30% | -22.09%+8.30% | +1.19%+77.66% | +16.90%
Prior 7-Day Eod 1.72% | 1.88%1.48% | 2.23%3.12% | 4.52%
Current vs 7-Day Eod -20.60% | -18.40%-7.66% | -7.82%-3.69% | -1.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.07% | 16.24%
Calls: 20.00% | 16.00%
Puts: 36.14% | 16.48%
Prior 15.93% | 14.46%
Calls: 17.57% | 15.48%
Puts: 14.29% | 13.45%
Current vs Prior +76.21% | +12.31%
Prior 7-Day Avg 23.75% | 13.12%
Calls: 24.21% | 13.36%
Puts: 23.28% | 12.88%
Current vs 7-Day Avg +18.20% | +23.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 71% - sentiment shifting bullish. Put-heavy open interest (777,539 puts vs 407,536 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 3114.1514.45$14.302.1%--1.00109
$90.00Sep 1818.3018.75$18.522.4%--0.9857
$88.00Sep 1820.2520.80$20.532.7%--0.9932
$92.00Sep 1816.3016.80$16.553.0%--0.981.4K
$96.00Sep 1812.4012.80$12.603.2%--0.97182
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 252.242.41$2.337.3%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 310.690.81$0.7516.0%50.58320
$110.00Sep 250.831.00$0.9218.5%10.343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 310.830.98$0.9116.5%410.6912
$108.00Sep 40.600.73$0.6719.4%--0.44207
$105.00Sep 180.370.41$0.3910.3%3200.184.4K
$106.00Sep 180.490.57$0.5315.1%--0.256.5K
$106.00Sep 250.660.75$0.7112.7%70.2839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 2812.8016.10$14.4522.8%11.00--
$95.00Aug 2811.9015.10$13.5023.7%11.001
$97.00Aug 2810.8513.05$11.9518.4%11.00--
$97.50Aug 2810.5511.95$11.2512.4%11.00--
$103.50Aug 284.655.00$4.837.2%--1.00559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 281.561.88$1.7218.6%--0.9218
$110.00Aug 311.581.98$1.7822.5%70.889
$109.00Aug 280.680.98$0.8336.1%--0.7450
$109.00Aug 310.830.98$0.9116.5%410.6912
$110.00Sep 182.062.31$2.1911.4%--0.6915

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 8.8K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 180.360.48$0.4228.6%6.2K0.2219.4K
$110.00Sep 180.570.77$0.6729.9%1.2K0.3255.4K
$110.00Aug 280.010.07$0.04150.0%2250.083.5K
$108.00Sep 181.611.73$1.677.2%950.554.0K
$109.00Aug 310.220.32$0.2737.0%550.3010.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.370.41$0.3910.3%3200.184.4K
$108.50Sep 251.371.66$1.5219.1%1700.524
$108.00Sep 181.021.17$1.1013.6%560.453.8K
$107.00Sep 40.310.44$0.3834.2%530.2747
$109.00Sep 41.061.27$1.1717.9%470.621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.5%, max 20.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 28Sep 2513.9%11.7%18.5%15.4K
$106.50Sep 4Sep 1113.1%12.5%4.7%243
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 28Sep 3013.9%11.6%20.2%3106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.84, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$113.00Sep 30$0.15$0.85$0.1520%5.67$112.15
$110.00$111.00Sep 18$0.25$0.75$0.2532%3.00$110.25
$111.00$112.00Sep 30$0.22$0.78$0.2227%3.55$111.22
$111.00$112.00Sep 25$0.21$0.79$0.2125%3.76$111.21
$113.00$120.00Sep 30$0.24$6.76$0.2414%28.17$113.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 2$1.76$3.24$1.7663%1.84$108.24
$108.00$107.00Sep 18$0.30$0.70$0.3045%2.33$107.70
$109.00$108.00Sep 30$0.43$0.57$0.4355%1.33$108.57
$109.00$108.00Aug 31$0.48$0.52$0.4870%1.08$108.52
$105.00$104.00Sep 30$0.12$0.88$0.1223%7.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.82, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Sep 18$0.45$0.45$0.5557%0.82$109.45
$109.00$110.00Sep 25$0.45$0.45$0.5556%0.82$109.45
$110.00$111.00Sep 30$0.36$0.36$0.6464%0.56$110.36
$110.00$111.00Sep 25$0.34$0.34$0.6666%0.52$110.34
$109.00$110.00Sep 30$0.45$0.45$0.5555%0.82$109.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$107.00Aug 28$0.23$0.23$0.7761%0.30$107.77
$107.00$106.50Sep 4$0.12$0.12$0.3873%0.32$106.88
$108.00$107.00Aug 31$0.26$0.26$0.7458%0.35$107.74
$107.00$106.00Sep 18$0.27$0.27$0.7366%0.37$106.73
$105.00$104.00Sep 25$0.16$0.16$0.8478%0.19$104.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 28Aug 31$0.1013.9%10.8%
$108.50Sep 25Oct 2$0.2511.3%11.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 28Aug 31$0.1213.9%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.89% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 28$0.65$0.31$0.96$107.04$108.960.89%
$109.00Aug 28$0.17$0.83$1.00$108.00$110.000.92%
$108.00Aug 31$0.75$0.43$1.18$106.82$109.181.09%
$109.00Aug 31$0.27$0.91$1.18$107.82$110.181.09%
$107.00Aug 28$1.39$0.08$1.47$105.53$108.471.36%
$107.00Aug 31$1.45$0.17$1.62$105.38$108.621.50%
$109.00Sep 4$0.55$1.17$1.72$107.28$110.721.59%
$108.00Sep 4$1.06$0.67$1.73$106.27$109.731.60%
$110.00Aug 28$0.04$1.72$1.76$108.24$111.761.62%
$110.00Aug 31$0.08$1.78$1.86$108.14$111.861.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.08% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$106.00Aug 28$0.04$0.05$0.09$105.91$110.09
$110.00$105.50Aug 28$0.04$0.05$0.09$105.41$110.09
$110.00$106.50Aug 28$0.04$0.06$0.10$106.40$110.10
$110.00$107.00Aug 28$0.04$0.08$0.12$106.88$110.12
$110.00$105.00Aug 31$0.08$0.05$0.13$104.87$110.13
$110.00$106.00Aug 31$0.08$0.08$0.16$105.84$110.16
$109.00$106.00Aug 28$0.17$0.05$0.22$105.78$109.22
$110.00$107.00Aug 31$0.08$0.17$0.25$106.75$110.25
$109.00$105.50Aug 28$0.17$0.05$0.22$105.28$109.22
$109.00$106.50Aug 28$0.17$0.06$0.23$106.27$109.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105110/111Sep 25$0.50$0.5044%1.00$104.50$110.50
104/105111/112Sep 25$0.37$0.6353%0.59$104.63$111.37
106/107111/112Sep 18$0.46$0.5444%0.85$106.54$111.46
103/104112/113Sep 30$0.25$0.7562%0.33$103.75$112.25
103/104111/112Sep 30$0.32$0.6855%0.47$103.68$111.32
106/107110/111Sep 18$0.52$0.4834%1.08$106.48$110.52
105/106111/112Sep 18$0.33$0.6753%0.49$105.67$111.33
106/107111/112Sep 11$0.33$0.6753%0.49$106.67$111.33
106/107110/111Sep 11$0.44$0.5641%0.79$106.56$110.44
105/106112/113Sep 30$0.34$0.6651%0.52$105.66$112.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Aug 28$0.26$0.7461%2.85
$107.00$108.00$109.00Aug 31$0.22$0.7850%3.55
$110.00$111.00$112.00Sep 18$0.06$0.9418%15.67
$106.00$107.00$108.00Sep 18$0.08$0.9220%11.50
$108.00$109.00$110.00Sep 18$0.10$0.9023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Aug 28$0.29$0.7161%2.45
$107.00$108.00$109.00Aug 31$0.22$0.7850%3.55
$106.00$107.00$108.00Sep 11$0.10$0.9024%9.00
$105.00$106.00$107.00Sep 30$0.05$0.9514%19.00
$106.00$107.00$108.00Aug 31$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.18, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$109.001:2Sep 30-$0.18$1.82
$103.00$105.001:2Aug 31-$1.38$0.62
$107.00$108.001:2Aug 31-$0.05$0.95
$106.00$107.001:2Aug 28-$0.41$0.59
$106.00$107.001:2Aug 31-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$106.001:2Sep 25-$0.10$1.90
$109.00$108.001:2Sep 4-$0.17$0.83
$108.00$107.001:2Sep 4-$0.09$0.91
$103.00$100.001:2Sep 25-$0.02$2.98
$108.00$107.001:2Sep 11-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.57%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.50Oct 2$1.700.490.2%1.57%1.74%1--
$109.00Sep 30$1.320.450.6%1.22%1.85%--62
$108.50Sep 25$1.470.480.2%1.36%1.52%--616
$110.00Sep 30$0.920.361.6%0.85%2.40%--2.2K
$109.00Sep 25$1.220.440.6%1.13%1.75%--22
$110.00Sep 25$0.830.341.6%0.77%2.32%13
$109.00Sep 18$1.030.430.6%0.95%1.58%3325.5K
$111.00Sep 30$0.550.272.5%0.51%2.98%--1.1K
$111.00Sep 25$0.510.252.5%0.47%2.94%--15
$110.00Sep 18$0.570.321.6%0.53%2.08%1.2K55.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,338
Total Puts 5,982
Put/Call Ratio 0.72
Net Difference 2,356

Prior's Put/Call Breakdown

Total Calls 2,822
Total Puts 6,890
Put/Call Ratio 2.44
Net Difference -4,068

Prior 7-Day Put/Call Summary

Total Calls 110,705
Total Puts 125,600
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All